GsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsConnect Strong Daily Stock price targets for GsConnect GSC are 43.47 and 44.06 | Daily Target 1 | 43 | | Daily Target 2 | 43.34 | | Daily Target 3 | 43.59 | | Daily Target 4 | 43.93 | | Daily Target 5 | 44.18 |
Daily price and volume Gs Connect
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.68 (0.74%) |
43.48 |
43.25 - 43.84 |
0.3778 times |
Wed 16 April 2025 |
43.36 (0%) |
43.51 |
42.90 - 43.64 |
0 times |
Wed 16 April 2025 |
43.36 (0%) |
43.51 |
42.90 - 43.64 |
0 times |
Wed 16 April 2025 |
43.36 (0%) |
43.51 |
42.90 - 43.64 |
0 times |
Wed 16 April 2025 |
43.36 (0%) |
43.51 |
42.90 - 43.64 |
2.1632 times |
Wed 16 April 2025 |
43.36 (-1.43%) |
43.51 |
42.90 - 43.64 |
0 times |
Tue 15 April 2025 |
43.99 (0.05%) |
43.90 |
43.83 - 44.08 |
1.0589 times |
Mon 14 April 2025 |
43.97 (1.2%) |
43.88 |
43.49 - 44.07 |
1.0391 times |
Fri 11 April 2025 |
43.45 (1.02%) |
42.64 |
42.20 - 43.91 |
3.6534 times |
Thu 10 April 2025 |
43.01 (-4.06%) |
43.42 |
42.61 - 43.48 |
1.7075 times |
Wed 09 April 2025 |
44.83 (9.1%) |
40.58 |
40.49 - 44.85 |
3.6732 times |
Weekly price and charts GsConnect Strong weekly Stock price targets for GsConnect GSC are 43.29 and 44.23 | Weekly Target 1 | 42.53 | | Weekly Target 2 | 43.11 | | Weekly Target 3 | 43.473333333333 | | Weekly Target 4 | 44.05 | | Weekly Target 5 | 44.41 |
Weekly price and volumes for Gs Connect
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.68 (0.74%) |
43.51 |
42.90 - 43.84 |
0.0661 times |
Wed 16 April 2025 |
43.36 (0%) |
43.51 |
42.90 - 43.64 |
0 times |
Wed 16 April 2025 |
43.36 (0%) |
43.51 |
42.90 - 43.64 |
0 times |
Wed 16 April 2025 |
43.36 (0%) |
43.51 |
42.90 - 43.64 |
0.3787 times |
Wed 16 April 2025 |
43.36 (-0.21%) |
43.88 |
42.90 - 44.08 |
0.3673 times |
Fri 11 April 2025 |
43.45 (2.07%) |
40.84 |
40.49 - 44.85 |
2.3393 times |
Fri 04 April 2025 |
42.57 (-8.75%) |
45.80 |
42.04 - 47.79 |
1.5572 times |
Fri 28 March 2025 |
46.65 (-1.42%) |
48.26 |
46.38 - 48.86 |
0.3696 times |
Fri 21 March 2025 |
47.32 (0.62%) |
47.23 |
46.78 - 48.03 |
1.0381 times |
Fri 14 March 2025 |
47.03 (-1.32%) |
46.84 |
45.56 - 47.35 |
3.8837 times |
Fri 07 March 2025 |
47.66 (-4.47%) |
49.95 |
46.61 - 49.95 |
1.3015 times |
Monthly price and charts GsConnect Strong monthly Stock price targets for GsConnect GSC are 38.44 and 45.74 | Monthly Target 1 | 36.69 | | Monthly Target 2 | 40.18 | | Monthly Target 3 | 43.986666666667 | | Monthly Target 4 | 47.48 | | Monthly Target 5 | 51.29 |
Monthly price and volumes Gs Connect
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.68 (-6.31%) |
46.41 |
40.49 - 47.79 |
0.7285 times |
Mon 31 March 2025 |
46.62 (-6.55%) |
49.95 |
45.56 - 49.95 |
1.0894 times |
Fri 28 February 2025 |
49.89 (-6.1%) |
51.71 |
49.06 - 53.72 |
0.5493 times |
Fri 31 January 2025 |
53.13 (3.65%) |
52.07 |
49.65 - 54.04 |
0.6365 times |
Tue 31 December 2024 |
51.26 (-8.48%) |
56.19 |
50.71 - 56.19 |
0.9561 times |
Tue 26 November 2024 |
56.01 (9.8%) |
52.09 |
51.01 - 56.70 |
1.1164 times |
Thu 31 October 2024 |
51.01 (-3.61%) |
52.79 |
51.01 - 54.72 |
1.494 times |
Mon 30 September 2024 |
52.92 (0.53%) |
51.39 |
48.83 - 53.69 |
1.4081 times |
Fri 30 August 2024 |
52.64 (0.75%) |
52.40 |
46.60 - 53.28 |
0.6412 times |
Wed 31 July 2024 |
52.25 (7.05%) |
48.26 |
48.26 - 53.05 |
1.3804 times |
Fri 28 June 2024 |
48.81 (-0.65%) |
49.31 |
47.50 - 49.31 |
0.1787 times |
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value | | 5 day DMA | 43.42 | | 12 day DMA | 43.4 | | 20 day DMA | 44.3 | | 35 day DMA | 45.61 | | 50 day DMA | 47.24 | | 100 day DMA | 50.13 | | 150 day DMA | 51.02 | | 200 day DMA | 50.91 | EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.5 | 43.41 | 43.43 | | 12 day EMA | 43.76 | 43.77 | 43.85 | | 20 day EMA | 44.39 | 44.47 | 44.59 | | 35 day EMA | 45.8 | 45.93 | 46.08 | | 50 day EMA | 47.34 | 47.49 | 47.66 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.42 | 43.36 | 43.49 | | 12 day SMA | 43.4 | 43.27 | 43.2 | | 20 day SMA | 44.3 | 44.55 | 44.75 | | 35 day SMA | 45.61 | 45.75 | 45.93 | | 50 day SMA | 47.24 | 47.42 | 47.62 | | 100 day SMA | 50.13 | 50.23 | 50.33 | | 150 day SMA | 51.02 | 51.06 | 51.11 | | 200 day SMA | 50.91 | 50.93 | 50.96 |
|
|
