GsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsConnect Strong Daily Stock price targets for GsConnect GSC are 49.52 and 50.69 | Daily Target 1 | 49.32 | | Daily Target 2 | 49.72 | | Daily Target 3 | 50.486666666667 | | Daily Target 4 | 50.89 | | Daily Target 5 | 51.66 |
Daily price and volume Gs Connect
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
50.13 (-1.99%) |
51.23 |
50.08 - 51.25 |
0.4913 times |
Mon 14 July 2025 |
51.15 (0.31%) |
50.72 |
50.72 - 51.23 |
1.1412 times |
Fri 11 July 2025 |
50.99 (-0.87%) |
51.19 |
50.85 - 51.19 |
2.1648 times |
Thu 10 July 2025 |
51.44 (0.12%) |
51.50 |
51.43 - 51.73 |
0.5425 times |
Wed 09 July 2025 |
51.38 (0.98%) |
51.32 |
51.06 - 51.38 |
0.4504 times |
Tue 08 July 2025 |
50.88 (0.43%) |
50.74 |
50.73 - 51.14 |
2.2876 times |
Mon 07 July 2025 |
50.66 (-1.5%) |
51.15 |
50.58 - 51.25 |
0.8393 times |
Thu 03 July 2025 |
51.43 (0.78%) |
51.50 |
51.20 - 51.50 |
0.2303 times |
Wed 02 July 2025 |
51.03 (0.79%) |
50.34 |
50.34 - 51.05 |
1.4534 times |
Tue 01 July 2025 |
50.63 (0.32%) |
50.34 |
50.01 - 51.00 |
0.3992 times |
Mon 30 June 2025 |
50.47 (-0.12%) |
50.56 |
50.42 - 50.83 |
0.1894 times |
Weekly price and charts GsConnect Strong weekly Stock price targets for GsConnect GSC are 49.52 and 50.69 | Weekly Target 1 | 49.32 | | Weekly Target 2 | 49.72 | | Weekly Target 3 | 50.486666666667 | | Weekly Target 4 | 50.89 | | Weekly Target 5 | 51.66 |
Weekly price and volumes for Gs Connect
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
50.13 (-1.69%) |
50.72 |
50.08 - 51.25 |
0.5098 times |
Fri 11 July 2025 |
50.99 (-0.86%) |
51.15 |
50.58 - 51.73 |
1.9626 times |
Thu 03 July 2025 |
51.43 (1.78%) |
50.56 |
50.01 - 51.50 |
0.7096 times |
Fri 27 June 2025 |
50.53 (3.35%) |
48.63 |
48.63 - 50.90 |
0.8758 times |
Fri 20 June 2025 |
48.89 (-0.06%) |
48.90 |
48.67 - 49.31 |
0.2541 times |
Fri 13 June 2025 |
48.92 (-2.04%) |
50.04 |
48.79 - 50.36 |
2.0569 times |
Fri 06 June 2025 |
49.94 (2.42%) |
48.96 |
48.43 - 50.15 |
0.6009 times |
Fri 30 May 2025 |
48.76 (1.8%) |
48.87 |
47.85 - 49.45 |
1.2258 times |
Fri 23 May 2025 |
47.90 (-3.8%) |
49.44 |
47.41 - 49.63 |
0.6633 times |
Fri 16 May 2025 |
49.79 (4.16%) |
49.32 |
48.99 - 49.86 |
1.1411 times |
Fri 09 May 2025 |
47.80 (0.55%) |
47.68 |
46.55 - 48.20 |
0.3101 times |
Monthly price and charts GsConnect Strong monthly Stock price targets for GsConnect GSC are 49.21 and 50.93 | Monthly Target 1 | 48.9 | | Monthly Target 2 | 49.52 | | Monthly Target 3 | 50.623333333333 | | Monthly Target 4 | 51.24 | | Monthly Target 5 | 52.34 |
Monthly price and volumes Gs Connect
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
50.13 (-0.67%) |
50.34 |
50.01 - 51.73 |
0.4488 times |
Mon 30 June 2025 |
50.47 (3.51%) |
48.96 |
48.43 - 50.90 |
0.5529 times |
Fri 30 May 2025 |
48.76 (7.05%) |
46.16 |
46.07 - 49.86 |
0.4952 times |
Wed 30 April 2025 |
45.55 (-2.3%) |
46.41 |
40.49 - 47.79 |
1.3033 times |
Mon 31 March 2025 |
46.62 (-6.55%) |
49.95 |
45.56 - 49.95 |
1.3427 times |
Fri 28 February 2025 |
49.89 (-6.1%) |
51.71 |
49.06 - 53.72 |
0.6769 times |
Fri 31 January 2025 |
53.13 (3.65%) |
52.07 |
49.65 - 54.04 |
0.7845 times |
Tue 31 December 2024 |
51.26 (-8.48%) |
56.19 |
50.71 - 56.19 |
1.1784 times |
Tue 26 November 2024 |
56.01 (9.8%) |
52.09 |
51.01 - 56.70 |
1.3759 times |
Thu 31 October 2024 |
51.01 (-3.61%) |
52.79 |
51.01 - 54.72 |
1.8413 times |
Mon 30 September 2024 |
52.92 (0.53%) |
51.39 |
48.83 - 53.69 |
1.7354 times |
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value | | 5 day DMA | 51.02 | | 12 day DMA | 50.89 | | 20 day DMA | 50.31 | | 35 day DMA | 49.81 | | 50 day DMA | 49.37 | | 100 day DMA | 47.79 | | 150 day DMA | 49.38 | | 200 day DMA | 50.37 | EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.79 | 51.12 | 51.1 | | 12 day EMA | 50.71 | 50.82 | 50.76 | | 20 day EMA | 50.41 | 50.44 | 50.37 | | 35 day EMA | 49.82 | 49.8 | 49.72 | | 50 day EMA | 49.22 | 49.18 | 49.1 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.02 | 51.17 | 51.07 | | 12 day SMA | 50.89 | 50.92 | 50.79 | | 20 day SMA | 50.31 | 50.29 | 50.21 | | 35 day SMA | 49.81 | 49.76 | 49.71 | | 50 day SMA | 49.37 | 49.28 | 49.18 | | 100 day SMA | 47.79 | 47.81 | 47.82 | | 150 day SMA | 49.38 | 49.42 | 49.45 | | 200 day SMA | 50.37 | 50.39 | 50.39 |
|
|
