PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlatinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PlatinumGroup Strong Daily Stock price targets for PlatinumGroup PLG are 1.72 and 1.83 | Daily Target 1 | 1.63 | | Daily Target 2 | 1.7 | | Daily Target 3 | 1.74 | | Daily Target 4 | 1.81 | | Daily Target 5 | 1.85 |
Daily price and volume Platinum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.77 (6.63%) |
1.69 |
1.67 - 1.78 |
1.2852 times |
Thu 10 July 2025 |
1.66 (9.21%) |
1.54 |
1.54 - 1.67 |
2.16 times |
Wed 09 July 2025 |
1.52 (0%) |
1.51 |
1.48 - 1.53 |
0.678 times |
Tue 08 July 2025 |
1.52 (-1.94%) |
1.53 |
1.47 - 1.54 |
0.6442 times |
Mon 07 July 2025 |
1.55 (0%) |
1.52 |
1.49 - 1.58 |
0.6612 times |
Thu 03 July 2025 |
1.55 (-3.13%) |
1.60 |
1.50 - 1.60 |
0.6744 times |
Wed 02 July 2025 |
1.60 (6.67%) |
1.52 |
1.52 - 1.61 |
1.2726 times |
Tue 01 July 2025 |
1.50 (-1.96%) |
1.57 |
1.47 - 1.58 |
0.8428 times |
Mon 30 June 2025 |
1.53 (3.38%) |
1.51 |
1.47 - 1.55 |
0.5709 times |
Fri 27 June 2025 |
1.48 (-8.64%) |
1.55 |
1.45 - 1.55 |
1.2107 times |
Thu 26 June 2025 |
1.62 (5.88%) |
1.59 |
1.55 - 1.67 |
2.825 times |
Weekly price and charts PlatinumGroup Strong weekly Stock price targets for PlatinumGroup PLG are 1.62 and 1.93 | Weekly Target 1 | 1.36 | | Weekly Target 2 | 1.57 | | Weekly Target 3 | 1.6733333333333 | | Weekly Target 4 | 1.88 | | Weekly Target 5 | 1.98 |
Weekly price and volumes for Platinum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.77 (14.19%) |
1.52 |
1.47 - 1.78 |
1.0583 times |
Thu 03 July 2025 |
1.55 (4.73%) |
1.51 |
1.47 - 1.61 |
0.6552 times |
Fri 27 June 2025 |
1.48 (7.25%) |
1.37 |
1.37 - 1.67 |
1.4025 times |
Fri 20 June 2025 |
1.38 (-9.21%) |
1.57 |
1.37 - 1.57 |
0.6728 times |
Fri 13 June 2025 |
1.52 (-6.17%) |
1.65 |
1.49 - 1.75 |
1.6778 times |
Fri 06 June 2025 |
1.62 (17.39%) |
1.39 |
1.38 - 1.71 |
1.2937 times |
Fri 30 May 2025 |
1.38 (-4.83%) |
1.46 |
1.35 - 1.50 |
0.5698 times |
Fri 23 May 2025 |
1.45 (29.46%) |
1.12 |
1.10 - 1.49 |
1.7294 times |
Fri 16 May 2025 |
1.12 (-11.11%) |
1.26 |
1.08 - 1.26 |
0.5318 times |
Fri 09 May 2025 |
1.26 (5.88%) |
1.21 |
1.17 - 1.26 |
0.4086 times |
Fri 02 May 2025 |
1.19 (-0.83%) |
1.20 |
1.17 - 1.23 |
0.2722 times |
Monthly price and charts PlatinumGroup Strong monthly Stock price targets for PlatinumGroup PLG are 1.62 and 1.93 | Monthly Target 1 | 1.36 | | Monthly Target 2 | 1.57 | | Monthly Target 3 | 1.6733333333333 | | Monthly Target 4 | 1.88 | | Monthly Target 5 | 1.98 |
Monthly price and volumes Platinum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.77 (15.69%) |
1.57 |
1.47 - 1.78 |
0.6816 times |
Mon 30 June 2025 |
1.53 (10.87%) |
1.39 |
1.37 - 1.75 |
2.1944 times |
Fri 30 May 2025 |
1.38 (15%) |
1.20 |
1.08 - 1.50 |
1.4132 times |
Wed 30 April 2025 |
1.20 (-3.23%) |
1.23 |
0.99 - 1.38 |
0.952 times |
Mon 31 March 2025 |
1.24 (4.2%) |
1.21 |
1.10 - 1.36 |
0.7534 times |
Fri 28 February 2025 |
1.19 (-8.46%) |
1.29 |
1.13 - 1.53 |
0.6635 times |
Fri 31 January 2025 |
1.30 (1.56%) |
1.30 |
1.20 - 1.42 |
0.5531 times |
Tue 31 December 2024 |
1.28 (-20.99%) |
1.59 |
1.12 - 1.67 |
0.5978 times |
Tue 26 November 2024 |
1.62 (-10.5%) |
1.92 |
1.48 - 1.94 |
0.866 times |
Thu 31 October 2024 |
1.81 (26.57%) |
1.45 |
1.42 - 2.27 |
1.325 times |
Mon 30 September 2024 |
1.43 (11.72%) |
1.24 |
1.08 - 1.60 |
0.4596 times |
DMA SMA EMA moving averages of Platinum Group PLG
DMA (daily moving average) of Platinum Group PLG
| DMA period | DMA value | | 5 day DMA | 1.6 | | 12 day DMA | 1.57 | | 20 day DMA | 1.56 | | 35 day DMA | 1.53 | | 50 day DMA | 1.43 | | 100 day DMA | 1.33 | | 150 day DMA | 1.34 | | 200 day DMA | 1.41 | EMA (exponential moving average) of Platinum Group PLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.64 | 1.57 | 1.53 | | 12 day EMA | 1.59 | 1.56 | 1.54 | | 20 day EMA | 1.54 | 1.52 | 1.51 | | 35 day EMA | 1.5 | 1.48 | 1.47 | | 50 day EMA | 1.42 | 1.41 | 1.4 |
SMA (simple moving average) of Platinum Group PLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.6 | 1.56 | 1.55 | | 12 day SMA | 1.57 | 1.55 | 1.53 | | 20 day SMA | 1.56 | 1.55 | 1.56 | | 35 day SMA | 1.53 | 1.52 | 1.5 | | 50 day SMA | 1.43 | 1.42 | 1.41 | | 100 day SMA | 1.33 | 1.33 | 1.33 | | 150 day SMA | 1.34 | 1.34 | 1.34 | | 200 day SMA | 1.41 | 1.41 | 1.41 |
|
|
