PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlatinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PlatinumGroup Strong Daily Stock price targets for PlatinumGroup PLG are 1.2 and 1.25 | Daily Target 1 | 1.16 | | Daily Target 2 | 1.19 | | Daily Target 3 | 1.21 | | Daily Target 4 | 1.24 | | Daily Target 5 | 1.26 |
Daily price and volume Platinum Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.22 (1.67%) |
1.20 |
1.18 - 1.23 |
1.1586 times |
| Fri 25 April 2025 |
1.20 (-4%) |
1.21 |
1.20 - 1.24 |
0.8299 times |
| Thu 24 April 2025 |
1.25 (6.84%) |
1.24 |
1.19 - 1.25 |
0.9722 times |
| Tue 22 April 2025 |
1.17 (-3.31%) |
1.21 |
1.15 - 1.23 |
0 times |
| Mon 21 April 2025 |
1.21 (-5.47%) |
1.29 |
1.20 - 1.30 |
1.4481 times |
| Thu 17 April 2025 |
1.28 (-2.29%) |
1.31 |
1.23 - 1.35 |
3.0129 times |
| Wed 16 April 2025 |
1.31 (0%) |
1.33 |
1.29 - 1.38 |
0 times |
| Wed 16 April 2025 |
1.31 (0%) |
1.33 |
1.29 - 1.38 |
2.5784 times |
| Wed 16 April 2025 |
1.31 (0%) |
1.33 |
1.29 - 1.38 |
0 times |
| Wed 16 April 2025 |
1.31 (0.77%) |
1.33 |
1.29 - 1.38 |
0 times |
| Tue 15 April 2025 |
1.30 (-2.99%) |
1.34 |
1.28 - 1.34 |
1.038 times |
Weekly price and charts PlatinumGroup Strong weekly Stock price targets for PlatinumGroup PLG are 1.2 and 1.25 | Weekly Target 1 | 1.16 | | Weekly Target 2 | 1.19 | | Weekly Target 3 | 1.21 | | Weekly Target 4 | 1.24 | | Weekly Target 5 | 1.26 |
Weekly price and volumes for Platinum Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.22 (1.67%) |
1.20 |
1.18 - 1.23 |
0.2482 times |
| Fri 25 April 2025 |
1.20 (-6.25%) |
1.29 |
1.15 - 1.30 |
0.6962 times |
| Thu 17 April 2025 |
1.28 (-2.29%) |
1.33 |
1.23 - 1.38 |
0.6453 times |
| Wed 16 April 2025 |
1.31 (0%) |
1.33 |
1.29 - 1.38 |
0.5523 times |
| Wed 16 April 2025 |
1.31 (0%) |
1.33 |
1.29 - 1.38 |
0 times |
| Wed 16 April 2025 |
1.31 (3.97%) |
1.25 |
1.25 - 1.38 |
0.7843 times |
| Fri 11 April 2025 |
1.26 (17.76%) |
1.03 |
1.00 - 1.30 |
2.6195 times |
| Fri 04 April 2025 |
1.07 (-10.83%) |
1.23 |
0.99 - 1.25 |
2.1041 times |
| Fri 28 March 2025 |
1.20 (-6.25%) |
1.32 |
1.17 - 1.32 |
1.0098 times |
| Fri 21 March 2025 |
1.28 (0%) |
1.28 |
1.23 - 1.36 |
1.3403 times |
| Fri 14 March 2025 |
1.28 (5.79%) |
1.18 |
1.13 - 1.29 |
1.1542 times |
Monthly price and charts PlatinumGroup Strong monthly Stock price targets for PlatinumGroup PLG are 0.91 and 1.3 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 1.01 | | Monthly Target 3 | 1.1966666666667 | | Monthly Target 4 | 1.4 | | Monthly Target 5 | 1.59 |
Monthly price and volumes Platinum Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.22 (-1.61%) |
1.23 |
0.99 - 1.38 |
1.2284 times |
| Mon 31 March 2025 |
1.24 (4.2%) |
1.21 |
1.10 - 1.36 |
1.0251 times |
| Fri 28 February 2025 |
1.19 (-8.46%) |
1.29 |
1.13 - 1.53 |
0.9028 times |
| Fri 31 January 2025 |
1.30 (1.56%) |
1.30 |
1.20 - 1.42 |
0.7527 times |
| Tue 31 December 2024 |
1.28 (-20.99%) |
1.59 |
1.12 - 1.67 |
0.8135 times |
| Tue 26 November 2024 |
1.62 (-10.5%) |
1.92 |
1.48 - 1.94 |
1.1784 times |
| Thu 31 October 2024 |
1.81 (26.57%) |
1.45 |
1.42 - 2.27 |
1.8029 times |
| Mon 30 September 2024 |
1.43 (11.72%) |
1.24 |
1.08 - 1.60 |
0.6255 times |
| Fri 30 August 2024 |
1.28 (-22.89%) |
1.64 |
1.06 - 1.66 |
0.7377 times |
| Wed 31 July 2024 |
1.66 (-2.35%) |
1.71 |
1.52 - 1.95 |
0.9331 times |
| Fri 28 June 2024 |
1.70 (-10.05%) |
1.86 |
1.56 - 1.93 |
0.7818 times |
DMA SMA EMA moving averages of Platinum Group PLG
DMA (daily moving average) of Platinum Group PLG
| DMA period | DMA value | | 5 day DMA | 1.21 | | 12 day DMA | 1.27 | | 20 day DMA | 1.21 | | 35 day DMA | 1.23 | | 50 day DMA | 1.24 | | 100 day DMA | 1.29 | | 150 day DMA | 1.4 | | 200 day DMA | 1.42 | EMA (exponential moving average) of Platinum Group PLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.23 | 1.23 | 1.24 | | 12 day EMA | 1.23 | 1.23 | 1.24 | | 20 day EMA | 1.25 | 1.25 | 1.25 | | 35 day EMA | 1.24 | 1.24 | 1.24 | | 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of Platinum Group PLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.21 | 1.22 | 1.24 | | 12 day SMA | 1.27 | 1.27 | 1.27 | | 20 day SMA | 1.21 | 1.21 | 1.21 | | 35 day SMA | 1.23 | 1.23 | 1.23 | | 50 day SMA | 1.24 | 1.25 | 1.25 | | 100 day SMA | 1.29 | 1.3 | 1.3 | | 150 day SMA | 1.4 | 1.41 | 1.41 | | 200 day SMA | 1.42 | 1.42 | 1.42 |
|
|
