PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlatinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PlatinumGroup Strong Daily Stock price targets for PlatinumGroup PLG are 2.2 and 2.43 | Daily Target 1 | 2.02 | | Daily Target 2 | 2.15 | | Daily Target 3 | 2.2466666666667 | | Daily Target 4 | 2.38 | | Daily Target 5 | 2.48 |
Daily price and volume Platinum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.29 (1.33%) |
2.21 |
2.11 - 2.34 |
0.6847 times |
Thu 23 October 2025 |
2.26 (-4.64%) |
2.43 |
2.24 - 2.49 |
0.537 times |
Wed 22 October 2025 |
2.37 (7.24%) |
2.17 |
2.16 - 2.40 |
0.8486 times |
Tue 21 October 2025 |
2.21 (-13.67%) |
2.26 |
2.12 - 2.37 |
1.1309 times |
Mon 20 October 2025 |
2.56 (5.79%) |
2.47 |
2.41 - 2.63 |
0.8379 times |
Fri 17 October 2025 |
2.42 (-12.32%) |
2.50 |
2.36 - 2.65 |
1.4934 times |
Thu 16 October 2025 |
2.76 (-4.83%) |
2.97 |
2.67 - 3.05 |
1.5193 times |
Wed 15 October 2025 |
2.90 (0.69%) |
3.04 |
2.81 - 3.09 |
0.8816 times |
Tue 14 October 2025 |
2.88 (-3.68%) |
2.80 |
2.80 - 3.01 |
0.9564 times |
Mon 13 October 2025 |
2.99 (7.17%) |
2.82 |
2.78 - 3.03 |
1.1103 times |
Tue 07 October 2025 |
2.79 (-1.41%) |
2.90 |
2.66 - 2.91 |
0.7946 times |
Weekly price and charts PlatinumGroup Strong weekly Stock price targets for PlatinumGroup PLG are 1.94 and 2.46 | Weekly Target 1 | 1.82 | | Weekly Target 2 | 2.06 | | Weekly Target 3 | 2.3433333333333 | | Weekly Target 4 | 2.58 | | Weekly Target 5 | 2.86 |
Weekly price and volumes for Platinum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.29 (-5.37%) |
2.47 |
2.11 - 2.63 |
1.318 times |
Fri 17 October 2025 |
2.42 (-13.26%) |
2.82 |
2.36 - 3.09 |
1.9451 times |
Tue 07 October 2025 |
2.79 (0%) |
2.89 |
2.66 - 3.07 |
0.6731 times |
Fri 03 October 2025 |
2.79 (9.41%) |
2.84 |
2.42 - 2.99 |
2.2403 times |
Fri 26 September 2025 |
2.55 (36.36%) |
1.93 |
1.90 - 2.65 |
2.0046 times |
Fri 19 September 2025 |
1.87 (2.19%) |
1.85 |
1.69 - 1.99 |
0.6236 times |
Fri 12 September 2025 |
1.83 (10.24%) |
1.68 |
1.60 - 1.88 |
0.4338 times |
Fri 05 September 2025 |
1.66 (3.75%) |
1.65 |
1.57 - 1.73 |
0.4481 times |
Fri 29 August 2025 |
1.60 (0%) |
1.49 |
1.49 - 1.60 |
0.0871 times |
Fri 29 August 2025 |
1.60 (5.96%) |
1.52 |
1.45 - 1.60 |
0.2262 times |
Fri 22 August 2025 |
1.51 (2.03%) |
1.50 |
1.36 - 1.51 |
0.279 times |
Monthly price and charts PlatinumGroup Strong monthly Stock price targets for PlatinumGroup PLG are 1.71 and 2.69 | Monthly Target 1 | 1.52 | | Monthly Target 2 | 1.9 | | Monthly Target 3 | 2.4966666666667 | | Monthly Target 4 | 2.88 | | Monthly Target 5 | 3.48 |
Monthly price and volumes Platinum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.29 (-13.58%) |
2.73 |
2.11 - 3.09 |
2.2595 times |
Tue 30 September 2025 |
2.65 (65.63%) |
1.65 |
1.57 - 2.99 |
2.2733 times |
Fri 29 August 2025 |
1.60 (6.67%) |
1.51 |
1.36 - 1.61 |
0.4818 times |
Thu 31 July 2025 |
1.50 (-1.96%) |
1.57 |
1.42 - 1.88 |
1.1499 times |
Mon 30 June 2025 |
1.53 (10.87%) |
1.39 |
1.37 - 1.75 |
1.289 times |
Fri 30 May 2025 |
1.38 (15%) |
1.20 |
1.08 - 1.50 |
0.8301 times |
Wed 30 April 2025 |
1.20 (-3.23%) |
1.23 |
0.99 - 1.38 |
0.5592 times |
Mon 31 March 2025 |
1.24 (4.2%) |
1.21 |
1.10 - 1.36 |
0.4425 times |
Fri 28 February 2025 |
1.19 (-8.46%) |
1.29 |
1.13 - 1.53 |
0.3897 times |
Fri 31 January 2025 |
1.30 (1.56%) |
1.30 |
1.20 - 1.42 |
0.3249 times |
Tue 31 December 2024 |
1.28 (-20.99%) |
1.59 |
1.12 - 1.67 |
0.3512 times |
DMA SMA EMA moving averages of Platinum Group PLG
DMA (daily moving average) of Platinum Group PLG
| DMA period | DMA value | | 5 day DMA | 2.34 | | 12 day DMA | 2.61 | | 20 day DMA | 2.58 | | 35 day DMA | 2.24 | | 50 day DMA | 2.02 | | 100 day DMA | 1.81 | | 150 day DMA | 1.62 | | 200 day DMA | 1.54 | EMA (exponential moving average) of Platinum Group PLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.36 | 2.39 | 2.46 | | 12 day EMA | 2.47 | 2.5 | 2.54 | | 20 day EMA | 2.43 | 2.44 | 2.46 | | 35 day EMA | 2.27 | 2.27 | 2.27 | | 50 day EMA | 2.01 | 2 | 1.99 |
SMA (simple moving average) of Platinum Group PLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.34 | 2.36 | 2.46 | | 12 day SMA | 2.61 | 2.65 | 2.67 | | 20 day SMA | 2.58 | 2.57 | 2.56 | | 35 day SMA | 2.24 | 2.23 | 2.21 | | 50 day SMA | 2.02 | 2 | 1.99 | | 100 day SMA | 1.81 | 1.8 | 1.79 | | 150 day SMA | 1.62 | 1.61 | 1.61 | | 200 day SMA | 1.54 | 1.53 | 1.53 |
|
|
