SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries Strong Daily Stock price targets for SpdrSeries BNDS are 47.6 and 47.83 | Daily Target 1 | 47.4 | | Daily Target 2 | 47.56 | | Daily Target 3 | 47.633333333333 | | Daily Target 4 | 47.79 | | Daily Target 5 | 47.86 |
Daily price and volume Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.71 (0.7%) |
47.49 |
47.48 - 47.71 |
0.5611 times |
Wed 16 April 2025 |
47.38 (0%) |
47.23 |
47.23 - 47.43 |
0 times |
Wed 16 April 2025 |
47.38 (0%) |
47.23 |
47.23 - 47.43 |
0 times |
Wed 16 April 2025 |
47.38 (0%) |
47.23 |
47.23 - 47.43 |
0 times |
Wed 16 April 2025 |
47.38 (0.13%) |
47.23 |
47.23 - 47.43 |
0.3152 times |
Tue 15 April 2025 |
47.32 (0.4%) |
47.25 |
47.21 - 47.42 |
0.9595 times |
Mon 14 April 2025 |
47.13 (0.6%) |
47.14 |
47.10 - 47.27 |
0.1952 times |
Fri 11 April 2025 |
46.85 (-0.02%) |
46.50 |
46.50 - 46.85 |
0.6831 times |
Thu 10 April 2025 |
46.86 (-1.76%) |
47.28 |
46.78 - 47.34 |
2.1956 times |
Wed 09 April 2025 |
47.70 (2.14%) |
46.79 |
46.44 - 47.71 |
5.0904 times |
Tue 08 April 2025 |
46.70 (-0.95%) |
47.36 |
46.70 - 47.55 |
4.57 times |
Weekly price and charts SpdrSeries Strong weekly Stock price targets for SpdrSeries BNDS are 47.47 and 47.95 | Weekly Target 1 | 47.07 | | Weekly Target 2 | 47.39 | | Weekly Target 3 | 47.55 | | Weekly Target 4 | 47.87 | | Weekly Target 5 | 48.03 |
Weekly price and volumes for Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.71 (0.7%) |
47.23 |
47.23 - 47.71 |
0.0532 times |
Wed 16 April 2025 |
47.38 (0%) |
47.23 |
47.23 - 47.43 |
0 times |
Wed 16 April 2025 |
47.38 (0%) |
47.23 |
47.23 - 47.43 |
0 times |
Wed 16 April 2025 |
47.38 (1.13%) |
47.14 |
47.10 - 47.43 |
0.1394 times |
Fri 11 April 2025 |
46.85 (-1.93%) |
46.98 |
46.44 - 47.71 |
1.6563 times |
Fri 04 April 2025 |
47.77 (-3.1%) |
49.25 |
47.64 - 49.39 |
1.9601 times |
Fri 28 March 2025 |
49.30 (-1.46%) |
50.10 |
49.24 - 50.13 |
0.5968 times |
Fri 21 March 2025 |
50.03 (0.4%) |
50.06 |
49.85 - 50.15 |
0.95 times |
Fri 14 March 2025 |
49.83 (-0.6%) |
50.11 |
49.70 - 50.15 |
1.6517 times |
Fri 07 March 2025 |
50.13 (-0.79%) |
50.51 |
50.05 - 50.51 |
2.9924 times |
Fri 28 February 2025 |
50.53 (-0.1%) |
50.65 |
50.36 - 50.80 |
1.6224 times |
Monthly price and charts SpdrSeries Strong monthly Stock price targets for SpdrSeries BNDS are 45.6 and 48.55 | Monthly Target 1 | 44.9 | | Monthly Target 2 | 46.3 | | Monthly Target 3 | 47.846666666667 | | Monthly Target 4 | 49.25 | | Monthly Target 5 | 50.8 |
Monthly price and volumes Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.71 (-3.07%) |
49.16 |
46.44 - 49.39 |
0.3694 times |
Mon 31 March 2025 |
49.22 (-2.59%) |
50.51 |
49.17 - 50.51 |
0.6636 times |
Fri 28 February 2025 |
50.53 (0.24%) |
50.29 |
50.20 - 50.80 |
0.3025 times |
Fri 31 January 2025 |
50.41 (-12.8%) |
50.25 |
50.24 - 50.80 |
0.1114 times |
Fri 13 October 2017 |
57.81 (0.17%) |
57.64 |
57.42 - 57.83 |
0.7804 times |
Fri 29 September 2017 |
57.71 (-0.76%) |
58.04 |
57.67 - 58.25 |
1.3191 times |
Thu 31 August 2017 |
58.15 (0.69%) |
57.75 |
57.61 - 58.20 |
0.928 times |
Mon 31 July 2017 |
57.75 (0.14%) |
57.49 |
57.27 - 57.89 |
1.6007 times |
Fri 30 June 2017 |
57.67 (-0.22%) |
57.61 |
57.54 - 58.09 |
1.7 times |
Wed 31 May 2017 |
57.80 (0.54%) |
57.33 |
57.03 - 57.82 |
2.225 times |
Fri 28 April 2017 |
57.49 (1%) |
57.09 |
57.06 - 57.74 |
2.2994 times |
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value | | 5 day DMA | 47.45 | | 12 day DMA | 47.25 | | 20 day DMA | 48.03 | | 35 day DMA | 48.88 | | 50 day DMA | 49.38 | | 100 day DMA | 52.37 | | 150 day DMA | 54.16 | | 200 day DMA | 54.99 | EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.47 | 47.35 | 47.34 | | 12 day EMA | 47.61 | 47.59 | 47.63 | | 20 day EMA | 47.97 | 48 | 48.07 | | 35 day EMA | 48.6 | 48.65 | 48.72 | | 50 day EMA | 49.28 | 49.34 | 49.42 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.45 | 47.37 | 47.32 | | 12 day SMA | 47.25 | 47.25 | 47.37 | | 20 day SMA | 48.03 | 48.15 | 48.28 | | 35 day SMA | 48.88 | 48.96 | 49.05 | | 50 day SMA | 49.38 | 49.44 | 49.5 | | 100 day SMA | 52.37 | 52.47 | 52.58 | | 150 day SMA | 54.16 | 54.23 | 54.3 | | 200 day SMA | 54.99 | 55.04 | 55.09 |
|
|
