SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries Strong Daily Stock price targets for SpdrSeries BNDS are 50.6 and 50.74 | Daily Target 1 | 50.48 | | Daily Target 2 | 50.58 | | Daily Target 3 | 50.623333333333 | | Daily Target 4 | 50.72 | | Daily Target 5 | 50.76 |
Daily price and volume Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.67 (0.04%) |
50.53 |
50.53 - 50.67 |
1.3508 times |
Wed 22 October 2025 |
50.65 (-0.2%) |
50.62 |
50.60 - 50.65 |
0.26 times |
Tue 21 October 2025 |
50.75 (0.24%) |
50.78 |
50.75 - 50.81 |
0.182 times |
Mon 20 October 2025 |
50.63 (0.28%) |
50.51 |
50.51 - 50.63 |
0.2271 times |
Fri 17 October 2025 |
50.49 (-0.04%) |
50.58 |
50.46 - 50.58 |
0.1353 times |
Thu 16 October 2025 |
50.51 (-0.43%) |
50.64 |
50.00 - 50.75 |
1.9293 times |
Wed 15 October 2025 |
50.73 (0.18%) |
50.74 |
50.57 - 50.80 |
4.0498 times |
Tue 14 October 2025 |
50.64 (0.22%) |
50.43 |
50.42 - 50.64 |
0.6067 times |
Mon 13 October 2025 |
50.53 (0.3%) |
50.52 |
50.43 - 50.53 |
0.1972 times |
Fri 10 October 2025 |
50.38 (-0.59%) |
50.74 |
50.38 - 50.74 |
1.0617 times |
Thu 09 October 2025 |
50.68 (-0.3%) |
50.72 |
50.64 - 50.76 |
0.5005 times |
Weekly price and charts SpdrSeries Strong weekly Stock price targets for SpdrSeries BNDS are 50.59 and 50.89 | Weekly Target 1 | 50.36 | | Weekly Target 2 | 50.52 | | Weekly Target 3 | 50.663333333333 | | Weekly Target 4 | 50.82 | | Weekly Target 5 | 50.96 |
Weekly price and volumes for Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.67 (0.36%) |
50.51 |
50.51 - 50.81 |
0.5456 times |
Fri 17 October 2025 |
50.49 (0.22%) |
50.52 |
50.00 - 50.80 |
1.8688 times |
Fri 10 October 2025 |
50.38 (-1.22%) |
50.97 |
50.38 - 51.00 |
0.6931 times |
Fri 03 October 2025 |
51.00 (-0.35%) |
51.04 |
50.75 - 51.04 |
1.2671 times |
Fri 26 September 2025 |
51.18 (-0.21%) |
51.24 |
51.08 - 51.41 |
0.6555 times |
Fri 19 September 2025 |
51.29 (0.83%) |
51.04 |
51.02 - 51.37 |
0.9423 times |
Fri 12 September 2025 |
50.87 (0.53%) |
50.62 |
50.61 - 51.15 |
2.5034 times |
Fri 05 September 2025 |
50.60 (0.7%) |
49.98 |
49.97 - 50.61 |
0.758 times |
Fri 29 August 2025 |
50.25 (0%) |
50.20 |
50.20 - 50.29 |
0.0451 times |
Fri 29 August 2025 |
50.25 (-0.44%) |
50.41 |
50.15 - 50.61 |
0.7211 times |
Fri 22 August 2025 |
50.47 (0.7%) |
50.07 |
50.06 - 50.47 |
0.8932 times |
Monthly price and charts SpdrSeries Strong monthly Stock price targets for SpdrSeries BNDS are 49.82 and 50.86 | Monthly Target 1 | 49.53 | | Monthly Target 2 | 50.1 | | Monthly Target 3 | 50.57 | | Monthly Target 4 | 51.14 | | Monthly Target 5 | 51.61 |
Monthly price and volumes Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.67 (-0.26%) |
50.90 |
50.00 - 51.04 |
0.5611 times |
Tue 30 September 2025 |
50.80 (1.09%) |
49.98 |
49.97 - 51.41 |
0.8413 times |
Fri 29 August 2025 |
50.25 (1.31%) |
49.53 |
49.53 - 50.61 |
0.4269 times |
Thu 31 July 2025 |
49.60 (0.2%) |
49.48 |
49.43 - 49.91 |
0.5037 times |
Mon 30 June 2025 |
49.50 (1.96%) |
48.54 |
48.47 - 49.81 |
0.8015 times |
Fri 30 May 2025 |
48.55 (1.04%) |
48.08 |
47.95 - 48.98 |
0.873 times |
Wed 30 April 2025 |
48.05 (-2.38%) |
49.16 |
46.44 - 49.39 |
1.784 times |
Mon 31 March 2025 |
49.22 (-2.59%) |
50.51 |
49.17 - 50.51 |
2.5919 times |
Fri 28 February 2025 |
50.53 (0.24%) |
50.29 |
50.20 - 50.80 |
1.1817 times |
Fri 31 January 2025 |
50.41 (-12.8%) |
50.25 |
50.24 - 50.80 |
0.435 times |
Fri 13 October 2017 |
57.81 (0.17%) |
57.64 |
57.42 - 57.83 |
3.0485 times |
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value | | 5 day DMA | 50.64 | | 12 day DMA | 50.62 | | 20 day DMA | 50.75 | | 35 day DMA | 50.88 | | 50 day DMA | 50.71 | | 100 day DMA | 50.13 | | 150 day DMA | 49.52 | | 200 day DMA | 49.92 | EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.66 | 50.65 | 50.65 | | 12 day EMA | 50.68 | 50.68 | 50.69 | | 20 day EMA | 50.71 | 50.71 | 50.72 | | 35 day EMA | 50.67 | 50.67 | 50.67 | | 50 day EMA | 50.63 | 50.63 | 50.63 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.64 | 50.61 | 50.62 | | 12 day SMA | 50.62 | 50.65 | 50.67 | | 20 day SMA | 50.75 | 50.78 | 50.81 | | 35 day SMA | 50.88 | 50.87 | 50.86 | | 50 day SMA | 50.71 | 50.69 | 50.68 | | 100 day SMA | 50.13 | 50.11 | 50.09 | | 150 day SMA | 49.52 | 49.52 | 49.51 | | 200 day SMA | 49.92 | 49.95 | 49.99 |
|
|
