SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries Strong Daily Stock price targets for SpdrSeries BNDS are 49.62 and 49.69 | Daily Target 1 | 49.56 | | Daily Target 2 | 49.6 | | Daily Target 3 | 49.626666666667 | | Daily Target 4 | 49.67 | | Daily Target 5 | 49.7 |
Daily price and volume Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
49.65 (-0.12%) |
49.62 |
49.58 - 49.65 |
0.7198 times |
Tue 15 July 2025 |
49.71 (0.04%) |
49.88 |
49.70 - 49.88 |
0.4884 times |
Mon 14 July 2025 |
49.69 (-0.02%) |
49.56 |
49.56 - 49.71 |
0.874 times |
Fri 11 July 2025 |
49.70 (-0.2%) |
49.71 |
49.66 - 49.76 |
1.2082 times |
Thu 10 July 2025 |
49.80 (-0.1%) |
49.85 |
49.76 - 49.85 |
0.5141 times |
Wed 09 July 2025 |
49.85 (0.28%) |
49.86 |
49.70 - 49.86 |
3.5219 times |
Tue 08 July 2025 |
49.71 (0.14%) |
49.65 |
49.64 - 49.73 |
0.3599 times |
Mon 07 July 2025 |
49.64 (-0.14%) |
49.73 |
49.59 - 49.73 |
0.874 times |
Thu 03 July 2025 |
49.71 (0.12%) |
49.74 |
49.67 - 49.76 |
0.7198 times |
Wed 02 July 2025 |
49.65 (0.22%) |
49.56 |
49.56 - 49.65 |
0.7198 times |
Tue 01 July 2025 |
49.54 (0.08%) |
49.48 |
49.43 - 49.57 |
0.4113 times |
Weekly price and charts SpdrSeries Strong weekly Stock price targets for SpdrSeries BNDS are 49.61 and 49.93 | Weekly Target 1 | 49.38 | | Weekly Target 2 | 49.51 | | Weekly Target 3 | 49.696666666667 | | Weekly Target 4 | 49.83 | | Weekly Target 5 | 50.02 |
Weekly price and volumes for Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
49.65 (-0.1%) |
49.56 |
49.56 - 49.88 |
0.2953 times |
Fri 11 July 2025 |
49.70 (-0.02%) |
49.73 |
49.59 - 49.86 |
0.9187 times |
Thu 03 July 2025 |
49.71 (0.61%) |
49.48 |
49.43 - 49.76 |
0.6416 times |
Fri 27 June 2025 |
49.41 (-0.2%) |
49.49 |
49.40 - 49.81 |
1.0755 times |
Fri 20 June 2025 |
49.51 (0.45%) |
49.33 |
49.31 - 49.51 |
0.6963 times |
Fri 13 June 2025 |
49.29 (0.98%) |
48.86 |
48.85 - 49.42 |
1.2505 times |
Fri 06 June 2025 |
48.81 (0.54%) |
48.54 |
48.47 - 48.89 |
1.2942 times |
Fri 30 May 2025 |
48.55 (0.31%) |
48.98 |
48.41 - 48.98 |
0.6234 times |
Fri 23 May 2025 |
48.40 (-0.98%) |
48.89 |
48.24 - 48.89 |
1.5603 times |
Fri 16 May 2025 |
48.88 (1.66%) |
48.37 |
48.32 - 48.88 |
1.6442 times |
Fri 09 May 2025 |
48.08 (-0.15%) |
48.04 |
47.95 - 48.17 |
0.7729 times |
Monthly price and charts SpdrSeries Strong monthly Stock price targets for SpdrSeries BNDS are 49.54 and 49.99 | Monthly Target 1 | 49.2 | | Monthly Target 2 | 49.43 | | Monthly Target 3 | 49.653333333333 | | Monthly Target 4 | 49.88 | | Monthly Target 5 | 50.1 |
Monthly price and volumes Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
49.65 (0.3%) |
49.48 |
49.43 - 49.88 |
0.1276 times |
Mon 30 June 2025 |
49.50 (1.96%) |
48.54 |
48.47 - 49.81 |
0.4059 times |
Fri 30 May 2025 |
48.55 (1.04%) |
48.08 |
47.95 - 48.98 |
0.4422 times |
Wed 30 April 2025 |
48.05 (-2.38%) |
49.16 |
46.44 - 49.39 |
0.9035 times |
Mon 31 March 2025 |
49.22 (-2.59%) |
50.51 |
49.17 - 50.51 |
1.3127 times |
Fri 28 February 2025 |
50.53 (0.24%) |
50.29 |
50.20 - 50.80 |
0.5985 times |
Fri 31 January 2025 |
50.41 (-12.8%) |
50.25 |
50.24 - 50.80 |
0.2203 times |
Fri 13 October 2017 |
57.81 (0.17%) |
57.64 |
57.42 - 57.83 |
1.544 times |
Fri 29 September 2017 |
57.71 (-0.76%) |
58.04 |
57.67 - 58.25 |
2.6095 times |
Thu 31 August 2017 |
58.15 (0.69%) |
57.75 |
57.61 - 58.20 |
1.8358 times |
Mon 31 July 2017 |
57.75 (0.14%) |
57.49 |
57.27 - 57.89 |
3.1667 times |
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value | | 5 day DMA | 49.71 | | 12 day DMA | 49.68 | | 20 day DMA | 49.62 | | 35 day DMA | 49.29 | | 50 day DMA | 49.03 | | 100 day DMA | 49.02 | | 150 day DMA | 50.72 | | 200 day DMA | 52.49 | EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.7 | 49.72 | 49.72 | | 12 day EMA | 49.66 | 49.66 | 49.65 | | 20 day EMA | 49.56 | 49.55 | 49.53 | | 35 day EMA | 49.31 | 49.29 | 49.27 | | 50 day EMA | 49.04 | 49.02 | 48.99 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.71 | 49.75 | 49.75 | | 12 day SMA | 49.68 | 49.66 | 49.66 | | 20 day SMA | 49.62 | 49.6 | 49.58 | | 35 day SMA | 49.29 | 49.25 | 49.21 | | 50 day SMA | 49.03 | 49 | 48.96 | | 100 day SMA | 49.02 | 49.02 | 49.03 | | 150 day SMA | 50.72 | 50.78 | 50.84 | | 200 day SMA | 52.49 | 52.53 | 52.57 |
|
|
