SpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays Strong Daily Stock price targets for SpdrBarclays BILS are 99.47 and 99.51 | Daily Target 1 | 99.44 | | Daily Target 2 | 99.46 | | Daily Target 3 | 99.476666666667 | | Daily Target 4 | 99.5 | | Daily Target 5 | 99.52 |
Daily price and volume Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
99.49 (0.04%) |
99.45 |
99.45 - 99.49 |
1.3873 times |
| Tue 29 April 2025 |
99.45 (0%) |
99.46 |
99.45 - 99.46 |
1.4571 times |
| Mon 28 April 2025 |
99.45 (0.02%) |
99.45 |
99.43 - 99.45 |
1.0293 times |
| Fri 25 April 2025 |
99.43 (0.03%) |
99.42 |
99.42 - 99.43 |
0.8553 times |
| Thu 24 April 2025 |
99.40 (0.03%) |
99.41 |
99.39 - 99.41 |
1.0938 times |
| Tue 22 April 2025 |
99.37 (0%) |
99.37 |
99.36 - 99.38 |
1.3323 times |
| Mon 21 April 2025 |
99.37 (0.01%) |
99.37 |
99.36 - 99.37 |
0.8963 times |
| Thu 17 April 2025 |
99.36 (0.04%) |
99.35 |
99.34 - 99.36 |
1.9487 times |
| Wed 16 April 2025 |
99.32 (0%) |
99.32 |
99.30 - 99.32 |
0 times |
| Wed 16 April 2025 |
99.32 (0%) |
99.32 |
99.30 - 99.32 |
0 times |
| Wed 16 April 2025 |
99.32 (0%) |
99.32 |
99.30 - 99.32 |
1.0134 times |
Weekly price and charts SpdrBarclays Strong weekly Stock price targets for SpdrBarclays BILS are 99.46 and 99.52 | Weekly Target 1 | 99.41 | | Weekly Target 2 | 99.45 | | Weekly Target 3 | 99.47 | | Weekly Target 4 | 99.51 | | Weekly Target 5 | 99.53 |
Weekly price and volumes for Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
99.49 (0.06%) |
99.45 |
99.43 - 99.49 |
0.8717 times |
| Fri 25 April 2025 |
99.43 (0.07%) |
99.37 |
99.36 - 99.43 |
0.9401 times |
| Thu 17 April 2025 |
99.36 (0.04%) |
99.32 |
99.30 - 99.36 |
0.4385 times |
| Wed 16 April 2025 |
99.32 (0%) |
99.32 |
99.30 - 99.32 |
0 times |
| Wed 16 April 2025 |
99.32 (0%) |
99.32 |
99.30 - 99.32 |
0.228 times |
| Wed 16 April 2025 |
99.32 (0.04%) |
99.27 |
99.27 - 99.32 |
0.404 times |
| Fri 11 April 2025 |
99.28 (0.05%) |
99.27 |
99.21 - 99.29 |
3.1358 times |
| Fri 04 April 2025 |
99.23 (-0.24%) |
99.49 |
99.14 - 99.49 |
2.4229 times |
| Fri 28 March 2025 |
99.47 (0.07%) |
99.40 |
99.40 - 99.48 |
0.5113 times |
| Fri 21 March 2025 |
99.40 (0.09%) |
99.32 |
99.31 - 99.40 |
1.0476 times |
| Fri 14 March 2025 |
99.31 (0.06%) |
99.25 |
99.25 - 99.33 |
1.6943 times |
Monthly price and charts SpdrBarclays Strong monthly Stock price targets for SpdrBarclays BILS are 99.32 and 99.67 | Monthly Target 1 | 99.02 | | Monthly Target 2 | 99.26 | | Monthly Target 3 | 99.373333333333 | | Monthly Target 4 | 99.61 | | Monthly Target 5 | 99.72 |
Monthly price and volumes Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
99.49 (0%) |
99.15 |
99.14 - 99.49 |
1.5604 times |
| Mon 31 March 2025 |
99.49 (0.02%) |
99.17 |
99.16 - 99.49 |
1.0779 times |
| Fri 28 February 2025 |
99.47 (-0.05%) |
99.16 |
99.15 - 99.49 |
0.8599 times |
| Fri 31 January 2025 |
99.52 (0.37%) |
99.17 |
99.17 - 99.52 |
0.9902 times |
| Tue 31 December 2024 |
99.15 (-0.25%) |
99.15 |
98.99 - 99.36 |
0.7917 times |
| Tue 26 November 2024 |
99.40 (-0.1%) |
99.16 |
99.15 - 99.42 |
0.8383 times |
| Thu 31 October 2024 |
99.50 (-0.08%) |
99.21 |
99.19 - 99.51 |
1.3089 times |
| Mon 30 September 2024 |
99.58 (0.07%) |
99.12 |
99.11 - 99.60 |
0.8403 times |
| Fri 30 August 2024 |
99.51 (0.06%) |
99.04 |
99.02 - 99.53 |
0.9455 times |
| Wed 31 July 2024 |
99.45 (0.08%) |
98.98 |
98.96 - 99.45 |
0.7869 times |
| Fri 28 June 2024 |
99.37 (-0.03%) |
99.01 |
98.99 - 99.39 |
0.7487 times |
DMA SMA EMA moving averages of Spdr Barclays BILS
DMA (daily moving average) of Spdr Barclays BILS
| DMA period | DMA value | | 5 day DMA | 99.44 | | 12 day DMA | 99.38 | | 20 day DMA | 99.33 | | 35 day DMA | 99.33 | | 50 day DMA | 99.33 | | 100 day DMA | 99.3 | | 150 day DMA | 99.31 | | 200 day DMA | 99.31 | EMA (exponential moving average) of Spdr Barclays BILS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.44 | 99.42 | 99.41 | | 12 day EMA | 99.4 | 99.38 | 99.37 | | 20 day EMA | 99.37 | 99.36 | 99.35 | | 35 day EMA | 99.36 | 99.35 | 99.34 | | 50 day EMA | 99.34 | 99.33 | 99.32 |
SMA (simple moving average) of Spdr Barclays BILS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.44 | 99.42 | 99.4 | | 12 day SMA | 99.38 | 99.37 | 99.35 | | 20 day SMA | 99.33 | 99.32 | 99.3 | | 35 day SMA | 99.33 | 99.33 | 99.32 | | 50 day SMA | 99.33 | 99.32 | 99.32 | | 100 day SMA | 99.3 | 99.3 | 99.3 | | 150 day SMA | 99.31 | 99.31 | 99.31 | | 200 day SMA | 99.31 | 99.31 | 99.31 |
|
|
