SpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays Strong Daily Stock price targets for SpdrBarclays BILS are 99.22 and 99.23 | Daily Target 1 | 99.21 | | Daily Target 2 | 99.22 | | Daily Target 3 | 99.223333333333 | | Daily Target 4 | 99.23 | | Daily Target 5 | 99.23 |
Daily price and volume Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.22 (0.02%) |
99.23 |
99.22 - 99.23 |
0.5628 times |
Thu 10 July 2025 |
99.20 (0.02%) |
99.19 |
99.19 - 99.20 |
0.7553 times |
Wed 09 July 2025 |
99.18 (0.01%) |
99.17 |
99.17 - 99.18 |
0.9071 times |
Tue 08 July 2025 |
99.17 (0.01%) |
99.16 |
99.16 - 99.17 |
0.7526 times |
Mon 07 July 2025 |
99.16 (0.01%) |
99.15 |
99.15 - 99.16 |
0.6928 times |
Thu 03 July 2025 |
99.15 (0.03%) |
99.15 |
99.15 - 99.16 |
0.786 times |
Wed 02 July 2025 |
99.12 (0%) |
99.12 |
99.12 - 99.13 |
0.7443 times |
Tue 01 July 2025 |
99.12 (-0.31%) |
99.12 |
99.11 - 99.12 |
2.3254 times |
Mon 30 June 2025 |
99.43 (0.01%) |
99.44 |
99.43 - 99.44 |
1.5673 times |
Fri 27 June 2025 |
99.42 (0.03%) |
99.41 |
99.41 - 99.43 |
0.9065 times |
Thu 26 June 2025 |
99.39 (0.01%) |
99.40 |
99.39 - 99.40 |
1.1228 times |
Weekly price and charts SpdrBarclays Strong weekly Stock price targets for SpdrBarclays BILS are 99.19 and 99.27 | Weekly Target 1 | 99.12 | | Weekly Target 2 | 99.17 | | Weekly Target 3 | 99.2 | | Weekly Target 4 | 99.25 | | Weekly Target 5 | 99.28 |
Weekly price and volumes for Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.22 (0.07%) |
99.15 |
99.15 - 99.23 |
0.8912 times |
Thu 03 July 2025 |
99.15 (-0.27%) |
99.44 |
99.11 - 99.44 |
1.3166 times |
Fri 27 June 2025 |
99.42 (0.09%) |
99.36 |
99.35 - 99.43 |
1.3195 times |
Fri 20 June 2025 |
99.33 (0.06%) |
99.27 |
99.27 - 99.33 |
0.5259 times |
Fri 13 June 2025 |
99.27 (0.1%) |
99.19 |
99.18 - 99.27 |
0.7301 times |
Fri 06 June 2025 |
99.17 (-0.27%) |
99.11 |
99.10 - 99.19 |
1.1269 times |
Fri 30 May 2025 |
99.44 (0.07%) |
99.39 |
99.38 - 99.44 |
0.7622 times |
Fri 23 May 2025 |
99.37 (0.08%) |
99.28 |
99.28 - 99.39 |
1.0216 times |
Fri 16 May 2025 |
99.29 (0.07%) |
99.23 |
99.21 - 99.29 |
1.4315 times |
Fri 09 May 2025 |
99.22 (0.07%) |
99.17 |
99.15 - 99.23 |
0.8745 times |
Fri 02 May 2025 |
99.15 (-0.28%) |
99.45 |
99.14 - 99.49 |
1.2619 times |
Monthly price and charts SpdrBarclays Strong monthly Stock price targets for SpdrBarclays BILS are 99.17 and 99.29 | Monthly Target 1 | 99.07 | | Monthly Target 2 | 99.14 | | Monthly Target 3 | 99.186666666667 | | Monthly Target 4 | 99.26 | | Monthly Target 5 | 99.31 |
Monthly price and volumes Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.22 (-0.21%) |
99.12 |
99.11 - 99.23 |
0.4367 times |
Mon 30 June 2025 |
99.43 (-0.01%) |
99.11 |
99.10 - 99.44 |
0.9758 times |
Fri 30 May 2025 |
99.44 (-0.05%) |
99.15 |
99.14 - 99.44 |
1.1108 times |
Wed 30 April 2025 |
99.49 (0%) |
99.15 |
99.14 - 99.49 |
1.5708 times |
Mon 31 March 2025 |
99.49 (0.02%) |
99.17 |
99.16 - 99.49 |
1.085 times |
Fri 28 February 2025 |
99.47 (-0.05%) |
99.16 |
99.15 - 99.49 |
0.8657 times |
Fri 31 January 2025 |
99.52 (0.37%) |
99.17 |
99.17 - 99.52 |
0.9968 times |
Tue 31 December 2024 |
99.15 (-0.25%) |
99.15 |
98.99 - 99.36 |
0.7969 times |
Tue 26 November 2024 |
99.40 (-0.1%) |
99.16 |
99.15 - 99.42 |
0.8438 times |
Thu 31 October 2024 |
99.50 (-0.08%) |
99.21 |
99.19 - 99.51 |
1.3176 times |
Mon 30 September 2024 |
99.58 (0.07%) |
99.12 |
99.11 - 99.60 |
0.8459 times |
DMA SMA EMA moving averages of Spdr Barclays BILS
DMA (daily moving average) of Spdr Barclays BILS
| DMA period | DMA value | | 5 day DMA | 99.19 | | 12 day DMA | 99.25 | | 20 day DMA | 99.26 | | 35 day DMA | 99.26 | | 50 day DMA | 99.26 | | 100 day DMA | 99.29 | | 150 day DMA | 99.28 | | 200 day DMA | 99.3 | EMA (exponential moving average) of Spdr Barclays BILS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.2 | 99.19 | 99.19 | | 12 day EMA | 99.22 | 99.22 | 99.22 | | 20 day EMA | 99.23 | 99.23 | 99.23 | | 35 day EMA | 99.26 | 99.26 | 99.26 | | 50 day EMA | 99.28 | 99.28 | 99.28 |
SMA (simple moving average) of Spdr Barclays BILS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.19 | 99.17 | 99.16 | | 12 day SMA | 99.25 | 99.26 | 99.27 | | 20 day SMA | 99.26 | 99.26 | 99.26 | | 35 day SMA | 99.26 | 99.27 | 99.27 | | 50 day SMA | 99.26 | 99.26 | 99.27 | | 100 day SMA | 99.29 | 99.29 | 99.29 | | 150 day SMA | 99.28 | 99.28 | 99.29 | | 200 day SMA | 99.3 | 99.3 | 99.3 |
|
|
