SpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays Strong Daily Stock price targets for SpdrBarclays BILS are 99.44 and 99.45 | Daily Target 1 | 99.43 | | Daily Target 2 | 99.43 | | Daily Target 3 | 99.436666666667 | | Daily Target 4 | 99.44 | | Daily Target 5 | 99.45 |
Daily price and volume Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
99.44 (0.01%) |
99.44 |
99.43 - 99.44 |
1.1327 times |
Wed 22 October 2025 |
99.43 (0.02%) |
99.43 |
99.42 - 99.43 |
1.1106 times |
Tue 21 October 2025 |
99.41 (0%) |
99.42 |
99.41 - 99.43 |
1.178 times |
Mon 20 October 2025 |
99.41 (0.01%) |
99.42 |
99.39 - 99.42 |
1.1113 times |
Fri 17 October 2025 |
99.40 (0.03%) |
99.39 |
99.39 - 99.40 |
1.1632 times |
Thu 16 October 2025 |
99.37 (0.02%) |
99.35 |
99.34 - 99.37 |
1.1799 times |
Wed 15 October 2025 |
99.35 (0%) |
99.35 |
99.34 - 99.35 |
0.8594 times |
Tue 14 October 2025 |
99.35 (0.03%) |
99.35 |
99.34 - 99.35 |
0.8813 times |
Mon 13 October 2025 |
99.32 (0%) |
99.32 |
99.32 - 99.33 |
0.4098 times |
Fri 10 October 2025 |
99.32 (0.03%) |
99.32 |
99.32 - 99.33 |
0.9738 times |
Thu 09 October 2025 |
99.29 (0.02%) |
99.29 |
99.28 - 99.29 |
0.7863 times |
Weekly price and charts SpdrBarclays Strong weekly Stock price targets for SpdrBarclays BILS are 99.42 and 99.47 | Weekly Target 1 | 99.37 | | Weekly Target 2 | 99.41 | | Weekly Target 3 | 99.423333333333 | | Weekly Target 4 | 99.46 | | Weekly Target 5 | 99.47 |
Weekly price and volumes for Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
99.44 (0.04%) |
99.42 |
99.39 - 99.44 |
0.9957 times |
Fri 17 October 2025 |
99.40 (0.08%) |
99.32 |
99.32 - 99.40 |
0.9872 times |
Fri 10 October 2025 |
99.32 (0.07%) |
99.26 |
99.26 - 99.33 |
0.8527 times |
Fri 03 October 2025 |
99.25 (-0.25%) |
99.50 |
99.21 - 99.52 |
1.535 times |
Fri 26 September 2025 |
99.50 (0.07%) |
99.44 |
99.44 - 99.50 |
0.7696 times |
Fri 19 September 2025 |
99.43 (0.08%) |
99.36 |
99.36 - 99.44 |
1.0859 times |
Fri 12 September 2025 |
99.35 (0.06%) |
99.29 |
99.29 - 99.37 |
0.9036 times |
Fri 05 September 2025 |
99.29 (-0.21%) |
99.18 |
99.17 - 99.29 |
1.0545 times |
Fri 29 August 2025 |
99.50 (0%) |
99.50 |
99.49 - 99.51 |
0.3368 times |
Fri 29 August 2025 |
99.50 (0.08%) |
99.42 |
99.41 - 99.51 |
1.4789 times |
Fri 22 August 2025 |
99.42 (0.09%) |
99.34 |
99.33 - 99.42 |
1.0908 times |
Monthly price and charts SpdrBarclays Strong monthly Stock price targets for SpdrBarclays BILS are 99.33 and 99.56 | Monthly Target 1 | 99.13 | | Monthly Target 2 | 99.29 | | Monthly Target 3 | 99.363333333333 | | Monthly Target 4 | 99.52 | | Monthly Target 5 | 99.59 |
Monthly price and volumes Spdr Barclays
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
99.44 (-0.08%) |
99.22 |
99.21 - 99.44 |
0.7352 times |
Tue 30 September 2025 |
99.52 (0.02%) |
99.18 |
99.17 - 99.52 |
0.8603 times |
Fri 29 August 2025 |
99.50 (0.09%) |
99.15 |
99.14 - 99.51 |
1.0846 times |
Thu 31 July 2025 |
99.41 (-0.02%) |
99.12 |
99.11 - 99.42 |
0.9581 times |
Mon 30 June 2025 |
99.43 (-0.01%) |
99.11 |
99.10 - 99.44 |
0.9399 times |
Fri 30 May 2025 |
99.44 (-0.05%) |
99.15 |
99.14 - 99.44 |
1.0699 times |
Wed 30 April 2025 |
99.49 (0%) |
99.15 |
99.14 - 99.49 |
1.513 times |
Mon 31 March 2025 |
99.49 (0.02%) |
99.17 |
99.16 - 99.49 |
1.0451 times |
Fri 28 February 2025 |
99.47 (-0.05%) |
99.16 |
99.15 - 99.49 |
0.8338 times |
Fri 31 January 2025 |
99.52 (0.37%) |
99.17 |
99.17 - 99.52 |
0.9601 times |
Tue 31 December 2024 |
99.15 (-0.25%) |
99.15 |
98.99 - 99.36 |
0.7676 times |
DMA SMA EMA moving averages of Spdr Barclays BILS
DMA (daily moving average) of Spdr Barclays BILS
| DMA period | DMA value | | 5 day DMA | 99.42 | | 12 day DMA | 99.36 | | 20 day DMA | 99.36 | | 35 day DMA | 99.36 | | 50 day DMA | 99.37 | | 100 day DMA | 99.31 | | 150 day DMA | 99.31 | | 200 day DMA | 99.31 | EMA (exponential moving average) of Spdr Barclays BILS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.41 | 99.4 | 99.39 | | 12 day EMA | 99.38 | 99.37 | 99.36 | | 20 day EMA | 99.38 | 99.37 | 99.36 | | 35 day EMA | 99.36 | 99.35 | 99.35 | | 50 day EMA | 99.35 | 99.35 | 99.35 |
SMA (simple moving average) of Spdr Barclays BILS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.42 | 99.4 | 99.39 | | 12 day SMA | 99.36 | 99.35 | 99.34 | | 20 day SMA | 99.36 | 99.36 | 99.36 | | 35 day SMA | 99.36 | 99.36 | 99.35 | | 50 day SMA | 99.37 | 99.36 | 99.36 | | 100 day SMA | 99.31 | 99.31 | 99.31 | | 150 day SMA | 99.31 | 99.31 | 99.31 | | 200 day SMA | 99.31 | 99.31 | 99.31 |
|
|
