GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX PAVE are 38.7 and 39.4 | Daily Target 1 | 38.18 | | Daily Target 2 | 38.51 | | Daily Target 3 | 38.883333333333 | | Daily Target 4 | 39.21 | | Daily Target 5 | 39.58 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
38.83 (1.17%) |
38.63 |
38.56 - 39.26 |
0.7734 times |
| Wed 30 April 2025 |
38.38 (0.63%) |
37.63 |
37.38 - 38.46 |
1.6925 times |
| Tue 29 April 2025 |
38.14 (0.55%) |
37.81 |
37.61 - 38.30 |
0.4635 times |
| Mon 28 April 2025 |
37.93 (-0.05%) |
38.01 |
37.57 - 38.30 |
0.6789 times |
| Fri 25 April 2025 |
37.95 (-0.11%) |
37.84 |
37.71 - 38.10 |
0.427 times |
| Thu 24 April 2025 |
37.99 (4.86%) |
36.87 |
36.81 - 38.10 |
0.6643 times |
| Tue 22 April 2025 |
36.23 (2.63%) |
35.81 |
35.66 - 36.38 |
3.1235 times |
| Mon 21 April 2025 |
35.30 (-2.51%) |
35.96 |
34.93 - 35.96 |
0.8938 times |
| Thu 17 April 2025 |
36.21 (0.56%) |
36.12 |
35.98 - 36.53 |
1.2831 times |
| Wed 16 April 2025 |
36.01 (0%) |
36.23 |
35.59 - 36.48 |
0 times |
| Wed 16 April 2025 |
36.01 (0%) |
36.23 |
35.59 - 36.48 |
0 times |
Weekly price and charts GX Strong weekly Stock price targets for GX PAVE are 38.11 and 39.99 | Weekly Target 1 | 36.61 | | Weekly Target 2 | 37.72 | | Weekly Target 3 | 38.49 | | Weekly Target 4 | 39.6 | | Weekly Target 5 | 40.37 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
38.83 (2.32%) |
38.01 |
37.38 - 39.26 |
1.1474 times |
| Fri 25 April 2025 |
37.95 (4.81%) |
35.96 |
34.93 - 38.10 |
1.6246 times |
| Thu 17 April 2025 |
36.21 (0.56%) |
36.23 |
35.59 - 36.53 |
0.408 times |
| Wed 16 April 2025 |
36.01 (0%) |
36.23 |
35.59 - 36.48 |
0 times |
| Wed 16 April 2025 |
36.01 (0%) |
36.23 |
35.59 - 36.48 |
0.2146 times |
| Wed 16 April 2025 |
36.01 (0%) |
36.23 |
35.59 - 36.48 |
0 times |
| Wed 16 April 2025 |
36.01 (-0.85%) |
36.82 |
35.59 - 36.99 |
0.4123 times |
| Fri 11 April 2025 |
36.32 (5.58%) |
33.31 |
32.65 - 37.17 |
3.2781 times |
| Fri 04 April 2025 |
34.40 (-8.53%) |
37.13 |
33.54 - 38.72 |
2.2305 times |
| Fri 28 March 2025 |
37.61 (-1.67%) |
38.83 |
37.47 - 39.50 |
0.6844 times |
| Fri 21 March 2025 |
38.25 (-0.21%) |
38.19 |
37.85 - 39.20 |
1.5284 times |
Monthly price and charts GX Strong monthly Stock price targets for GX PAVE are 38.7 and 39.4 | Monthly Target 1 | 38.18 | | Monthly Target 2 | 38.51 | | Monthly Target 3 | 38.883333333333 | | Monthly Target 4 | 39.21 | | Monthly Target 5 | 39.58 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
38.83 (1.17%) |
38.63 |
38.56 - 39.26 |
0.0361 times |
| Wed 30 April 2025 |
38.38 (1.72%) |
37.59 |
32.65 - 38.72 |
1.2668 times |
| Mon 31 March 2025 |
37.73 (-6.17%) |
40.39 |
36.68 - 40.58 |
1.0709 times |
| Fri 28 February 2025 |
40.21 (-4.92%) |
41.51 |
39.38 - 42.44 |
1.0811 times |
| Fri 31 January 2025 |
42.29 (4.65%) |
40.76 |
39.66 - 44.05 |
1.6374 times |
| Tue 31 December 2024 |
40.41 (-11.83%) |
45.68 |
39.98 - 45.68 |
0.9895 times |
| Tue 26 November 2024 |
45.83 (11.45%) |
41.40 |
41.16 - 46.16 |
1.2653 times |
| Thu 31 October 2024 |
41.12 (-0.1%) |
41.14 |
40.49 - 42.53 |
0.7179 times |
| Mon 30 September 2024 |
41.16 (4.41%) |
39.14 |
36.59 - 41.41 |
0.8738 times |
| Fri 30 August 2024 |
39.42 (-1.35%) |
39.94 |
35.72 - 40.17 |
1.0612 times |
| Wed 31 July 2024 |
39.96 (7.94%) |
37.07 |
36.28 - 40.56 |
1.0341 times |
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value | | 5 day DMA | 38.25 | | 12 day DMA | 37.08 | | 20 day DMA | 36.65 | | 35 day DMA | 37.12 | | 50 day DMA | 37.7 | | 100 day DMA | 39.8 | | 150 day DMA | 40.78 | | 200 day DMA | 40.21 | EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.19 | 37.87 | 37.62 | | 12 day EMA | 37.48 | 37.23 | 37.02 | | 20 day EMA | 37.26 | 37.1 | 36.96 | | 35 day EMA | 37.56 | 37.49 | 37.44 | | 50 day EMA | 38.1 | 38.07 | 38.06 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.25 | 38.08 | 37.65 | | 12 day SMA | 37.08 | 36.85 | 36.65 | | 20 day SMA | 36.65 | 36.42 | 36.22 | | 35 day SMA | 37.12 | 37.08 | 37.06 | | 50 day SMA | 37.7 | 37.75 | 37.83 | | 100 day SMA | 39.8 | 39.85 | 39.92 | | 150 day SMA | 40.78 | 40.79 | 40.81 | | 200 day SMA | 40.21 | 40.21 | 40.21 |
|
|
