GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX PAVE are 47.47 and 48.44 | Daily Target 1 | 46.68 | | Daily Target 2 | 47.29 | | Daily Target 3 | 47.646666666667 | | Daily Target 4 | 48.26 | | Daily Target 5 | 48.62 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.91 (1.57%) |
47.48 |
47.03 - 48.00 |
1.727 times |
Wed 22 October 2025 |
47.17 (-2.1%) |
48.29 |
47.04 - 48.42 |
1.4708 times |
Tue 21 October 2025 |
48.18 (0.58%) |
47.88 |
47.53 - 48.26 |
0.7493 times |
Mon 20 October 2025 |
47.90 (1.55%) |
47.69 |
47.30 - 48.00 |
0.5281 times |
Fri 17 October 2025 |
47.17 (-0.19%) |
46.89 |
46.89 - 47.48 |
0.6395 times |
Thu 16 October 2025 |
47.26 (-1.09%) |
47.85 |
47.04 - 48.01 |
0.9418 times |
Wed 15 October 2025 |
47.78 (0.15%) |
48.03 |
47.33 - 48.27 |
0.8831 times |
Tue 14 October 2025 |
47.71 (1.36%) |
46.63 |
46.49 - 47.99 |
0.7333 times |
Mon 13 October 2025 |
47.07 (1.4%) |
46.90 |
46.83 - 47.34 |
0.8952 times |
Fri 10 October 2025 |
46.42 (-2.56%) |
47.81 |
46.38 - 48.00 |
1.4317 times |
Thu 09 October 2025 |
47.64 (-1.31%) |
48.37 |
47.54 - 48.42 |
0.8293 times |
Weekly price and charts GX Strong weekly Stock price targets for GX PAVE are 47.47 and 48.86 | Weekly Target 1 | 46.4 | | Weekly Target 2 | 47.15 | | Weekly Target 3 | 47.786666666667 | | Weekly Target 4 | 48.54 | | Weekly Target 5 | 49.18 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.91 (1.57%) |
47.69 |
47.03 - 48.42 |
1.0098 times |
Fri 17 October 2025 |
47.17 (1.62%) |
46.90 |
46.49 - 48.27 |
0.9235 times |
Fri 10 October 2025 |
46.42 (-3.19%) |
48.28 |
46.38 - 48.42 |
1.1042 times |
Fri 03 October 2025 |
47.95 (1.87%) |
47.43 |
47.04 - 48.26 |
1.1041 times |
Fri 26 September 2025 |
47.07 (0.53%) |
46.65 |
46.01 - 47.53 |
0.9723 times |
Fri 19 September 2025 |
46.82 (0.64%) |
46.73 |
45.97 - 47.19 |
1.1844 times |
Fri 12 September 2025 |
46.52 (-0.26%) |
46.73 |
45.78 - 47.28 |
1.0659 times |
Fri 05 September 2025 |
46.64 (0.28%) |
45.91 |
45.62 - 46.99 |
1.5249 times |
Fri 29 August 2025 |
46.51 (0%) |
46.91 |
46.31 - 46.91 |
0.1797 times |
Fri 29 August 2025 |
46.51 (-0.79%) |
46.83 |
46.32 - 47.10 |
0.9311 times |
Fri 22 August 2025 |
46.88 (1.87%) |
46.05 |
45.62 - 47.24 |
1.3789 times |
Monthly price and charts GX Strong monthly Stock price targets for GX PAVE are 47.15 and 49.19 | Monthly Target 1 | 45.53 | | Monthly Target 2 | 46.72 | | Monthly Target 3 | 47.57 | | Monthly Target 4 | 48.76 | | Monthly Target 5 | 49.61 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.91 (0.59%) |
47.39 |
46.38 - 48.42 |
0.5445 times |
Tue 30 September 2025 |
47.63 (2.41%) |
45.91 |
45.62 - 47.68 |
0.7387 times |
Fri 29 August 2025 |
46.51 (1.79%) |
44.95 |
44.28 - 47.24 |
0.8277 times |
Thu 31 July 2025 |
45.69 (4.84%) |
43.40 |
43.32 - 46.97 |
0.8655 times |
Mon 30 June 2025 |
43.58 (4.99%) |
41.65 |
41.04 - 43.91 |
0.6562 times |
Fri 30 May 2025 |
41.51 (8.16%) |
38.63 |
38.56 - 42.43 |
1.0403 times |
Wed 30 April 2025 |
38.38 (1.72%) |
37.59 |
32.65 - 38.72 |
1.3347 times |
Mon 31 March 2025 |
37.73 (-6.17%) |
40.39 |
36.68 - 40.58 |
1.1283 times |
Fri 28 February 2025 |
40.21 (-4.92%) |
41.51 |
39.38 - 42.44 |
1.139 times |
Fri 31 January 2025 |
42.29 (4.65%) |
40.76 |
39.66 - 44.05 |
1.7251 times |
Tue 31 December 2024 |
40.41 (-11.83%) |
45.68 |
39.98 - 45.68 |
1.0425 times |
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value | | 5 day DMA | 47.67 | | 12 day DMA | 47.54 | | 20 day DMA | 47.57 | | 35 day DMA | 47.17 | | 50 day DMA | 46.94 | | 100 day DMA | 45.64 | | 150 day DMA | 43.29 | | 200 day DMA | 42.68 | EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.68 | 47.56 | 47.75 | | 12 day EMA | 47.57 | 47.51 | 47.57 | | 20 day EMA | 47.46 | 47.41 | 47.44 | | 35 day EMA | 47.24 | 47.2 | 47.2 | | 50 day EMA | 46.95 | 46.91 | 46.9 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.67 | 47.54 | 47.66 | | 12 day SMA | 47.54 | 47.51 | 47.58 | | 20 day SMA | 47.57 | 47.49 | 47.47 | | 35 day SMA | 47.17 | 47.13 | 47.1 | | 50 day SMA | 46.94 | 46.91 | 46.91 | | 100 day SMA | 45.64 | 45.58 | 45.52 | | 150 day SMA | 43.29 | 43.23 | 43.17 | | 200 day SMA | 42.68 | 42.64 | 42.61 |
|
|
