GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX PAVE are 44.85 and 45.15 | Daily Target 1 | 44.61 | | Daily Target 2 | 44.79 | | Daily Target 3 | 44.913333333333 | | Daily Target 4 | 45.09 | | Daily Target 5 | 45.21 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.96 (-0.29%) |
44.84 |
44.74 - 45.04 |
0.7245 times |
Thu 10 July 2025 |
45.09 (0.54%) |
44.85 |
44.78 - 45.34 |
1.0946 times |
Wed 09 July 2025 |
44.85 (0.81%) |
44.71 |
44.34 - 44.88 |
1.0883 times |
Tue 08 July 2025 |
44.49 (0.23%) |
44.46 |
44.19 - 44.66 |
0.8974 times |
Mon 07 July 2025 |
44.39 (-0.92%) |
44.63 |
44.12 - 44.85 |
1.117 times |
Thu 03 July 2025 |
44.80 (0.7%) |
44.65 |
44.58 - 44.88 |
0.6745 times |
Wed 02 July 2025 |
44.49 (1.07%) |
44.04 |
43.91 - 44.52 |
1.3149 times |
Tue 01 July 2025 |
44.02 (1.01%) |
43.40 |
43.32 - 44.35 |
1.3107 times |
Mon 30 June 2025 |
43.58 (-0.23%) |
43.80 |
43.46 - 43.80 |
1.0158 times |
Fri 27 June 2025 |
43.68 (0.74%) |
43.43 |
43.38 - 43.91 |
0.7622 times |
Thu 26 June 2025 |
43.36 (1.38%) |
42.93 |
42.91 - 43.41 |
0.7278 times |
Weekly price and charts GX Strong weekly Stock price targets for GX PAVE are 44.54 and 45.76 | Weekly Target 1 | 43.59 | | Weekly Target 2 | 44.27 | | Weekly Target 3 | 44.806666666667 | | Weekly Target 4 | 45.49 | | Weekly Target 5 | 46.03 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.96 (0.36%) |
44.63 |
44.12 - 45.34 |
0.9129 times |
Thu 03 July 2025 |
44.80 (2.56%) |
43.80 |
43.32 - 44.88 |
0.8006 times |
Fri 27 June 2025 |
43.68 (4.07%) |
41.93 |
41.65 - 43.91 |
1.1003 times |
Fri 20 June 2025 |
41.97 (0.02%) |
42.21 |
41.79 - 42.51 |
0.4526 times |
Fri 13 June 2025 |
41.96 (-1.57%) |
42.76 |
41.78 - 42.89 |
0.7471 times |
Fri 06 June 2025 |
42.63 (2.7%) |
41.65 |
41.04 - 42.80 |
1.0384 times |
Fri 30 May 2025 |
41.51 (0.75%) |
41.67 |
41.13 - 42.23 |
0.912 times |
Fri 23 May 2025 |
41.20 (-2.83%) |
41.84 |
40.61 - 42.40 |
0.7906 times |
Fri 16 May 2025 |
42.40 (5.58%) |
41.71 |
41.22 - 42.43 |
2.2559 times |
Fri 09 May 2025 |
40.16 (1.26%) |
39.37 |
39.09 - 40.42 |
0.9895 times |
Fri 02 May 2025 |
39.66 (4.51%) |
38.01 |
37.38 - 39.89 |
1.393 times |
Monthly price and charts GX Strong monthly Stock price targets for GX PAVE are 44.14 and 46.16 | Monthly Target 1 | 42.52 | | Monthly Target 2 | 43.74 | | Monthly Target 3 | 44.54 | | Monthly Target 4 | 45.76 | | Monthly Target 5 | 46.56 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.96 (3.17%) |
43.40 |
43.32 - 45.34 |
0.2718 times |
Mon 30 June 2025 |
43.58 (4.99%) |
41.65 |
41.04 - 43.91 |
0.6286 times |
Fri 30 May 2025 |
41.51 (8.16%) |
38.63 |
38.56 - 42.43 |
0.9965 times |
Wed 30 April 2025 |
38.38 (1.72%) |
37.59 |
32.65 - 38.72 |
1.2785 times |
Mon 31 March 2025 |
37.73 (-6.17%) |
40.39 |
36.68 - 40.58 |
1.0808 times |
Fri 28 February 2025 |
40.21 (-4.92%) |
41.51 |
39.38 - 42.44 |
1.0911 times |
Fri 31 January 2025 |
42.29 (4.65%) |
40.76 |
39.66 - 44.05 |
1.6525 times |
Tue 31 December 2024 |
40.41 (-11.83%) |
45.68 |
39.98 - 45.68 |
0.9986 times |
Tue 26 November 2024 |
45.83 (11.45%) |
41.40 |
41.16 - 46.16 |
1.277 times |
Thu 31 October 2024 |
41.12 (-0.1%) |
41.14 |
40.49 - 42.53 |
0.7245 times |
Mon 30 September 2024 |
41.16 (4.41%) |
39.14 |
36.59 - 41.41 |
0.8819 times |
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value | | 5 day DMA | 44.76 | | 12 day DMA | 44.21 | | 20 day DMA | 43.47 | | 35 day DMA | 42.8 | | 50 day DMA | 42.06 | | 100 day DMA | 39.99 | | 150 day DMA | 40.68 | | 200 day DMA | 41.13 | EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.79 | 44.7 | 44.5 | | 12 day EMA | 44.25 | 44.12 | 43.94 | | 20 day EMA | 43.68 | 43.55 | 43.39 | | 35 day EMA | 42.78 | 42.65 | 42.51 | | 50 day EMA | 41.92 | 41.8 | 41.67 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.76 | 44.72 | 44.6 | | 12 day SMA | 44.21 | 44.06 | 43.85 | | 20 day SMA | 43.47 | 43.35 | 43.23 | | 35 day SMA | 42.8 | 42.72 | 42.65 | | 50 day SMA | 42.06 | 41.92 | 41.78 | | 100 day SMA | 39.99 | 39.96 | 39.92 | | 150 day SMA | 40.68 | 40.69 | 40.69 | | 200 day SMA | 41.13 | 41.11 | 41.08 |
|
|
