AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared Strong Daily Stock price targets for AptusCollared ACIO are 43.66 and 43.94 | Daily Target 1 | 43.43 | | Daily Target 2 | 43.6 | | Daily Target 3 | 43.71 | | Daily Target 4 | 43.88 | | Daily Target 5 | 43.99 |
Daily price and volume Aptus Collared
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.77 (0.48%) |
43.58 |
43.54 - 43.82 |
0.8665 times |
Wed 22 October 2025 |
43.56 (-0.39%) |
43.77 |
43.41 - 43.77 |
1.0339 times |
Tue 21 October 2025 |
43.73 (-0.09%) |
43.73 |
43.66 - 43.78 |
1.1446 times |
Mon 20 October 2025 |
43.77 (0.69%) |
43.54 |
43.54 - 43.80 |
0.5975 times |
Fri 17 October 2025 |
43.47 (0.3%) |
43.18 |
43.18 - 43.55 |
0.6356 times |
Thu 16 October 2025 |
43.34 (-0.39%) |
43.59 |
43.16 - 43.64 |
0.911 times |
Wed 15 October 2025 |
43.51 (0.14%) |
43.60 |
43.29 - 43.73 |
1.3326 times |
Tue 14 October 2025 |
43.45 (0%) |
43.16 |
43.09 - 43.56 |
1.6002 times |
Mon 13 October 2025 |
43.45 (0.93%) |
43.36 |
43.29 - 43.50 |
0.6523 times |
Fri 10 October 2025 |
43.05 (-1.62%) |
43.91 |
43.05 - 43.91 |
1.2259 times |
Thu 09 October 2025 |
43.76 (-0.09%) |
43.84 |
43.67 - 43.84 |
0.8289 times |
Weekly price and charts AptusCollared Strong weekly Stock price targets for AptusCollared ACIO are 43.59 and 44 | Weekly Target 1 | 43.26 | | Weekly Target 2 | 43.51 | | Weekly Target 3 | 43.666666666667 | | Weekly Target 4 | 43.92 | | Weekly Target 5 | 44.08 |
Weekly price and volumes for Aptus Collared
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.77 (0.69%) |
43.54 |
43.41 - 43.82 |
0.7838 times |
Fri 17 October 2025 |
43.47 (0.98%) |
43.36 |
43.09 - 43.73 |
1.1042 times |
Fri 10 October 2025 |
43.05 (-1.24%) |
43.62 |
43.05 - 43.91 |
1.1845 times |
Fri 03 October 2025 |
43.59 (0.67%) |
43.33 |
43.15 - 43.76 |
1.1257 times |
Fri 26 September 2025 |
43.30 (-0.32%) |
43.44 |
43.00 - 43.64 |
1.0381 times |
Fri 19 September 2025 |
43.44 (0.93%) |
43.17 |
42.95 - 43.49 |
1.0797 times |
Fri 12 September 2025 |
43.04 (1.13%) |
42.61 |
42.56 - 43.16 |
1.3465 times |
Fri 05 September 2025 |
42.56 (0.31%) |
42.03 |
41.96 - 42.79 |
0.8951 times |
Fri 29 August 2025 |
42.43 (0%) |
42.57 |
42.34 - 42.57 |
0.191 times |
Fri 29 August 2025 |
42.43 (0.02%) |
42.36 |
42.28 - 42.69 |
1.2515 times |
Fri 22 August 2025 |
42.42 (0.02%) |
42.35 |
41.99 - 42.55 |
1.291 times |
Monthly price and charts AptusCollared Strong monthly Stock price targets for AptusCollared ACIO are 43.41 and 44.27 | Monthly Target 1 | 42.72 | | Monthly Target 2 | 43.24 | | Monthly Target 3 | 43.576666666667 | | Monthly Target 4 | 44.1 | | Monthly Target 5 | 44.44 |
Monthly price and volumes Aptus Collared
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.77 (0.78%) |
43.15 |
43.05 - 43.91 |
0.6306 times |
Tue 30 September 2025 |
43.43 (2.36%) |
42.03 |
41.96 - 43.64 |
0.8081 times |
Fri 29 August 2025 |
42.43 (1.65%) |
41.38 |
41.18 - 42.69 |
0.8563 times |
Thu 31 July 2025 |
41.74 (0.82%) |
41.28 |
41.25 - 42.22 |
1.1307 times |
Mon 30 June 2025 |
41.40 (3.01%) |
40.11 |
40.07 - 41.89 |
0.9755 times |
Fri 30 May 2025 |
40.19 (4.36%) |
38.91 |
38.51 - 40.52 |
0.8439 times |
Wed 30 April 2025 |
38.51 (-0.47%) |
38.57 |
35.83 - 39.33 |
1.2308 times |
Mon 31 March 2025 |
38.69 (-4.4%) |
40.47 |
38.17 - 40.57 |
1.2044 times |
Fri 28 February 2025 |
40.47 (-1.22%) |
40.61 |
39.93 - 41.40 |
0.9456 times |
Fri 31 January 2025 |
40.97 (1.81%) |
40.33 |
39.56 - 41.49 |
1.3741 times |
Tue 31 December 2024 |
40.24 (-1.88%) |
41.20 |
40.09 - 41.40 |
1.0645 times |
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value | | 5 day DMA | 43.66 | | 12 day DMA | 43.56 | | 20 day DMA | 43.54 | | 35 day DMA | 43.35 | | 50 day DMA | 43.06 | | 100 day DMA | 42.21 | | 150 day DMA | 41.02 | | 200 day DMA | 40.87 | EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.65 | 43.59 | 43.61 | | 12 day EMA | 43.58 | 43.54 | 43.54 | | 20 day EMA | 43.51 | 43.48 | 43.47 | | 35 day EMA | 43.27 | 43.24 | 43.22 | | 50 day EMA | 43.05 | 43.02 | 43 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.66 | 43.57 | 43.56 | | 12 day SMA | 43.56 | 43.55 | 43.56 | | 20 day SMA | 43.54 | 43.51 | 43.49 | | 35 day SMA | 43.35 | 43.32 | 43.28 | | 50 day SMA | 43.06 | 43.03 | 43.01 | | 100 day SMA | 42.21 | 42.17 | 42.14 | | 150 day SMA | 41.02 | 40.99 | 40.96 | | 200 day SMA | 40.87 | 40.85 | 40.84 |
|
|
