AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared Strong Daily Stock price targets for AptusCollared ACIO are 41.46 and 41.59 | Daily Target 1 | 41.35 | | Daily Target 2 | 41.43 | | Daily Target 3 | 41.483333333333 | | Daily Target 4 | 41.56 | | Daily Target 5 | 41.61 |
Daily price and volume Aptus Collared
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.50 (-0.26%) |
41.46 |
41.41 - 41.54 |
0.7514 times |
Thu 10 July 2025 |
41.61 (0.1%) |
41.54 |
41.47 - 41.67 |
0.9293 times |
Wed 09 July 2025 |
41.57 (0.43%) |
41.52 |
41.41 - 41.59 |
1.3261 times |
Tue 08 July 2025 |
41.39 (-0.12%) |
41.43 |
41.37 - 41.50 |
0.9697 times |
Mon 07 July 2025 |
41.44 (-0.67%) |
41.56 |
41.35 - 41.65 |
0.6386 times |
Thu 03 July 2025 |
41.72 (0.68%) |
41.53 |
41.53 - 41.79 |
0.8219 times |
Wed 02 July 2025 |
41.44 (0.14%) |
41.32 |
41.32 - 41.51 |
0.9829 times |
Tue 01 July 2025 |
41.38 (-0.05%) |
41.28 |
41.25 - 41.46 |
1.2742 times |
Mon 30 June 2025 |
41.40 (0.44%) |
41.30 |
41.27 - 41.62 |
1.2615 times |
Fri 27 June 2025 |
41.22 (0.24%) |
41.07 |
41.06 - 41.89 |
1.0444 times |
Thu 26 June 2025 |
41.12 (0.51%) |
40.87 |
40.87 - 41.21 |
1.0812 times |
Weekly price and charts AptusCollared Strong weekly Stock price targets for AptusCollared ACIO are 41.27 and 41.59 | Weekly Target 1 | 41.19 | | Weekly Target 2 | 41.34 | | Weekly Target 3 | 41.506666666667 | | Weekly Target 4 | 41.66 | | Weekly Target 5 | 41.83 |
Weekly price and volumes for Aptus Collared
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.50 (-0.53%) |
41.56 |
41.35 - 41.67 |
1.1223 times |
Thu 03 July 2025 |
41.72 (1.21%) |
41.30 |
41.25 - 41.79 |
1.0556 times |
Fri 27 June 2025 |
41.22 (2.08%) |
40.46 |
40.31 - 41.89 |
1.1657 times |
Fri 20 June 2025 |
40.38 (-0.52%) |
40.60 |
40.34 - 40.75 |
0.6074 times |
Fri 13 June 2025 |
40.59 (-0.2%) |
40.64 |
40.52 - 40.95 |
1.6328 times |
Fri 06 June 2025 |
40.67 (1.19%) |
40.11 |
40.07 - 40.76 |
0.8094 times |
Fri 30 May 2025 |
40.19 (1.21%) |
40.06 |
39.92 - 40.46 |
0.7004 times |
Fri 23 May 2025 |
39.71 (-1.88%) |
40.15 |
39.54 - 40.52 |
0.8302 times |
Fri 16 May 2025 |
40.47 (4.14%) |
39.69 |
39.51 - 40.47 |
1.1748 times |
Fri 09 May 2025 |
38.86 (-0.66%) |
38.86 |
38.51 - 39.27 |
0.9013 times |
Fri 02 May 2025 |
39.12 (2.49%) |
38.24 |
37.79 - 39.26 |
0.7751 times |
Monthly price and charts AptusCollared Strong monthly Stock price targets for AptusCollared ACIO are 41.38 and 41.92 | Monthly Target 1 | 40.97 | | Monthly Target 2 | 41.24 | | Monthly Target 3 | 41.513333333333 | | Monthly Target 4 | 41.78 | | Monthly Target 5 | 42.05 |
Monthly price and volumes Aptus Collared
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.50 (0.24%) |
41.28 |
41.25 - 41.79 |
0.3985 times |
Mon 30 June 2025 |
41.40 (3.01%) |
40.11 |
40.07 - 41.89 |
0.9632 times |
Fri 30 May 2025 |
40.19 (4.36%) |
38.91 |
38.51 - 40.52 |
0.8332 times |
Wed 30 April 2025 |
38.51 (-0.47%) |
38.57 |
35.83 - 39.33 |
1.2153 times |
Mon 31 March 2025 |
38.69 (-4.4%) |
40.47 |
38.17 - 40.57 |
1.1892 times |
Fri 28 February 2025 |
40.47 (-1.22%) |
40.61 |
39.93 - 41.40 |
0.9337 times |
Fri 31 January 2025 |
40.97 (1.81%) |
40.33 |
39.56 - 41.49 |
1.3568 times |
Tue 31 December 2024 |
40.24 (-1.88%) |
41.20 |
40.09 - 41.40 |
1.051 times |
Tue 26 November 2024 |
41.01 (3.82%) |
39.66 |
39.47 - 41.19 |
0.8716 times |
Thu 31 October 2024 |
39.50 (-0.6%) |
39.71 |
39.37 - 40.51 |
1.1874 times |
Mon 30 September 2024 |
39.74 (1.27%) |
39.15 |
38.12 - 39.92 |
1.1597 times |
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value | | 5 day DMA | 41.5 | | 12 day DMA | 41.39 | | 20 day DMA | 41.09 | | 35 day DMA | 40.75 | | 50 day DMA | 40.32 | | 100 day DMA | 39.57 | | 150 day DMA | 39.98 | | 200 day DMA | 40.01 | EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.51 | 41.52 | 41.47 | | 12 day EMA | 41.35 | 41.32 | 41.27 | | 20 day EMA | 41.13 | 41.09 | 41.03 | | 35 day EMA | 40.67 | 40.62 | 40.56 | | 50 day EMA | 40.21 | 40.16 | 40.1 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.5 | 41.55 | 41.51 | | 12 day SMA | 41.39 | 41.34 | 41.26 | | 20 day SMA | 41.09 | 41.05 | 41 | | 35 day SMA | 40.75 | 40.72 | 40.69 | | 50 day SMA | 40.32 | 40.26 | 40.19 | | 100 day SMA | 39.57 | 39.57 | 39.56 | | 150 day SMA | 39.98 | 39.97 | 39.97 | | 200 day SMA | 40.01 | 40 | 39.99 |
|
|
