AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared Strong Daily Stock price targets for AptusCollared ACIO are 36.89 and 37.13 | Daily Target 1 | 36.83 | | Daily Target 2 | 36.94 | | Daily Target 3 | 37.073333333333 | | Daily Target 4 | 37.18 | | Daily Target 5 | 37.31 |
Daily price and volume Aptus Collared
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.04 (-0.11%) |
37.09 |
36.97 - 37.21 |
1.6128 times |
Wed 16 April 2025 |
37.08 (0%) |
37.32 |
36.90 - 37.52 |
1.1116 times |
Wed 16 April 2025 |
37.08 (0%) |
37.32 |
36.90 - 37.52 |
0 times |
Wed 16 April 2025 |
37.08 (-1.3%) |
37.32 |
36.90 - 37.52 |
0 times |
Tue 15 April 2025 |
37.57 (-0.5%) |
37.67 |
37.57 - 37.92 |
0.6647 times |
Mon 14 April 2025 |
37.76 (0.19%) |
37.96 |
37.62 - 38.00 |
1.3229 times |
Fri 11 April 2025 |
37.69 (0.88%) |
37.14 |
37.13 - 37.77 |
2.3944 times |
Thu 10 April 2025 |
37.36 (-1.63%) |
37.68 |
36.69 - 37.68 |
0.7841 times |
Wed 09 April 2025 |
37.98 (4.46%) |
36.21 |
36.21 - 38.14 |
1.0771 times |
Tue 08 April 2025 |
36.36 (-0.3%) |
37.10 |
36.07 - 37.29 |
1.0324 times |
Mon 07 April 2025 |
36.47 (-0.03%) |
35.85 |
35.83 - 37.08 |
1.5632 times |
Weekly price and charts AptusCollared Strong weekly Stock price targets for AptusCollared ACIO are 36.66 and 37.28 | Weekly Target 1 | 36.53 | | Weekly Target 2 | 36.79 | | Weekly Target 3 | 37.153333333333 | | Weekly Target 4 | 37.41 | | Weekly Target 5 | 37.77 |
Weekly price and volumes for Aptus Collared
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.04 (-0.11%) |
37.32 |
36.90 - 37.52 |
0.6997 times |
Wed 16 April 2025 |
37.08 (0%) |
37.32 |
36.90 - 37.52 |
0 times |
Wed 16 April 2025 |
37.08 (-1.62%) |
37.96 |
36.90 - 38.00 |
0.5104 times |
Fri 11 April 2025 |
37.69 (3.32%) |
35.85 |
35.83 - 38.14 |
1.7594 times |
Fri 04 April 2025 |
36.48 (-5.42%) |
38.25 |
36.47 - 39.33 |
1.3027 times |
Fri 28 March 2025 |
38.57 (-0.9%) |
39.26 |
38.50 - 39.55 |
0.3713 times |
Fri 21 March 2025 |
38.92 (0.13%) |
38.88 |
38.56 - 39.21 |
0.9629 times |
Fri 14 March 2025 |
38.87 (-1.94%) |
39.26 |
38.28 - 39.26 |
1.5761 times |
Fri 07 March 2025 |
39.64 (-2.05%) |
40.47 |
39.12 - 40.57 |
1.8176 times |
Fri 28 February 2025 |
40.47 (-0.57%) |
40.85 |
39.93 - 40.85 |
0.9999 times |
Fri 21 February 2025 |
40.70 (-1.26%) |
41.26 |
40.69 - 41.40 |
0.8654 times |
Monthly price and charts AptusCollared Strong monthly Stock price targets for AptusCollared ACIO are 34.69 and 38.19 | Monthly Target 1 | 33.9 | | Monthly Target 2 | 35.47 | | Monthly Target 3 | 37.4 | | Monthly Target 4 | 38.97 | | Monthly Target 5 | 40.9 |
Monthly price and volumes Aptus Collared
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.04 (-4.26%) |
38.57 |
35.83 - 39.33 |
0.9427 times |
Mon 31 March 2025 |
38.69 (-4.4%) |
40.47 |
38.17 - 40.57 |
1.1291 times |
Fri 28 February 2025 |
40.47 (-1.22%) |
40.61 |
39.93 - 41.40 |
0.8865 times |
Fri 31 January 2025 |
40.97 (1.81%) |
40.33 |
39.56 - 41.49 |
1.2882 times |
Tue 31 December 2024 |
40.24 (-1.88%) |
41.20 |
40.09 - 41.40 |
0.9979 times |
Tue 26 November 2024 |
41.01 (3.82%) |
39.66 |
39.47 - 41.19 |
0.8275 times |
Thu 31 October 2024 |
39.50 (-0.6%) |
39.71 |
39.37 - 40.51 |
1.1273 times |
Mon 30 September 2024 |
39.74 (1.27%) |
39.15 |
38.12 - 39.92 |
1.1011 times |
Fri 30 August 2024 |
39.24 (2.86%) |
38.42 |
36.42 - 39.33 |
1.0465 times |
Wed 31 July 2024 |
38.15 (1.38%) |
37.71 |
37.60 - 38.87 |
0.6532 times |
Fri 28 June 2024 |
37.63 (3.38%) |
36.42 |
36.15 - 38.04 |
0.7847 times |
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value | | 5 day DMA | 37.17 | | 12 day DMA | 37.16 | | 20 day DMA | 37.82 | | 35 day DMA | 38.42 | | 50 day DMA | 39.18 | | 100 day DMA | 39.96 | | 150 day DMA | 39.95 | | 200 day DMA | 39.54 | EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.17 | 37.23 | 37.3 | | 12 day EMA | 37.42 | 37.49 | 37.57 | | 20 day EMA | 37.76 | 37.84 | 37.92 | | 35 day EMA | 38.44 | 38.52 | 38.6 | | 50 day EMA | 39.12 | 39.21 | 39.3 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.17 | 37.31 | 37.44 | | 12 day SMA | 37.16 | 37.24 | 37.4 | | 20 day SMA | 37.82 | 37.92 | 38.01 | | 35 day SMA | 38.42 | 38.51 | 38.61 | | 50 day SMA | 39.18 | 39.26 | 39.33 | | 100 day SMA | 39.96 | 39.99 | 40.02 | | 150 day SMA | 39.95 | 39.96 | 39.97 | | 200 day SMA | 39.54 | 39.55 | 39.55 |
|
|
