DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicPharmaceuticals Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 75.37 and 76.82 | Daily Target 1 | 75.05 | | Daily Target 2 | 75.69 | | Daily Target 3 | 76.503333333333 | | Daily Target 4 | 77.14 | | Daily Target 5 | 77.95 |
Daily price and volume Dynamic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
76.32 (0%) |
77.05 |
75.87 - 77.32 |
0 times |
Wed 16 April 2025 |
76.32 (0%) |
77.05 |
75.87 - 77.32 |
0 times |
Wed 16 April 2025 |
76.32 (0%) |
77.05 |
75.87 - 77.32 |
0 times |
Wed 16 April 2025 |
76.32 (0%) |
77.05 |
75.87 - 77.32 |
3.7296 times |
Wed 16 April 2025 |
76.32 (-1.38%) |
77.05 |
75.87 - 77.32 |
0 times |
Tue 15 April 2025 |
77.39 (-0.4%) |
77.82 |
77.10 - 77.99 |
0.9496 times |
Mon 14 April 2025 |
77.70 (1.66%) |
77.29 |
76.80 - 77.70 |
0.5403 times |
Fri 11 April 2025 |
76.43 (2.47%) |
74.37 |
74.37 - 76.43 |
1.146 times |
Thu 10 April 2025 |
74.59 (-4.2%) |
76.84 |
72.63 - 76.84 |
0.3929 times |
Wed 09 April 2025 |
77.86 (3.37%) |
73.12 |
72.25 - 77.86 |
3.2416 times |
Tue 08 April 2025 |
75.32 (-3.06%) |
79.37 |
74.40 - 79.37 |
1.4571 times |
Weekly price and charts DynamicPharmaceuticals Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 75.37 and 76.82 | Weekly Target 1 | 75.05 | | Weekly Target 2 | 75.69 | | Weekly Target 3 | 76.503333333333 | | Weekly Target 4 | 77.14 | | Weekly Target 5 | 77.95 |
Weekly price and volumes for Dynamic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
76.32 (0%) |
77.05 |
75.87 - 77.32 |
0 times |
Wed 16 April 2025 |
76.32 (0%) |
77.05 |
75.87 - 77.32 |
0 times |
Wed 16 April 2025 |
76.32 (0%) |
77.05 |
75.87 - 77.32 |
0 times |
Wed 16 April 2025 |
76.32 (0%) |
77.05 |
75.87 - 77.32 |
1.2132 times |
Wed 16 April 2025 |
76.32 (-0.14%) |
77.29 |
75.87 - 77.99 |
0.4846 times |
Fri 11 April 2025 |
76.43 (-2.76%) |
76.37 |
72.25 - 79.37 |
2.3964 times |
Fri 04 April 2025 |
78.60 (-6.68%) |
84.81 |
78.60 - 86.61 |
2.7798 times |
Fri 28 March 2025 |
84.23 (-1.52%) |
85.90 |
83.90 - 86.08 |
0.6923 times |
Fri 21 March 2025 |
85.53 (1.69%) |
84.22 |
84.00 - 85.87 |
1.2089 times |
Fri 14 March 2025 |
84.11 (-2.8%) |
85.71 |
83.71 - 86.88 |
1.2248 times |
Fri 07 March 2025 |
86.53 (-0.24%) |
86.78 |
85.08 - 87.29 |
1.6083 times |
Monthly price and charts DynamicPharmaceuticals Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 67.6 and 80.97 | Monthly Target 1 | 64.69 | | Monthly Target 2 | 70.51 | | Monthly Target 3 | 78.063333333333 | | Monthly Target 4 | 83.88 | | Monthly Target 5 | 91.43 |
Monthly price and volumes Dynamic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
76.32 (-11.88%) |
84.64 |
72.25 - 85.62 |
0.7302 times |
Mon 31 March 2025 |
86.61 (-0.15%) |
86.78 |
83.71 - 87.29 |
0.5333 times |
Fri 28 February 2025 |
86.74 (0.84%) |
84.93 |
84.89 - 87.73 |
0.706 times |
Fri 31 January 2025 |
86.02 (4.12%) |
83.16 |
81.00 - 87.22 |
1.1189 times |
Tue 31 December 2024 |
82.62 (-4.72%) |
86.38 |
81.78 - 86.48 |
1.0107 times |
Tue 26 November 2024 |
86.71 (0.28%) |
86.92 |
82.78 - 89.87 |
0.8161 times |
Thu 31 October 2024 |
86.47 (-0.57%) |
87.00 |
85.63 - 88.60 |
0.8607 times |
Mon 30 September 2024 |
86.97 (-2.64%) |
89.02 |
84.70 - 89.34 |
1.2278 times |
Fri 30 August 2024 |
89.33 (4.14%) |
86.05 |
82.81 - 89.33 |
2.0631 times |
Wed 31 July 2024 |
85.78 (4.34%) |
83.23 |
79.93 - 86.62 |
0.9332 times |
Fri 28 June 2024 |
82.21 (3.19%) |
79.84 |
79.73 - 83.31 |
0.7628 times |
DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP
DMA (daily moving average) of Dynamic Pharmaceuticals PJP
| DMA period | DMA value | | 5 day DMA | 76.32 | | 12 day DMA | 76.55 | | 20 day DMA | 79.45 | | 35 day DMA | 82.01 | | 50 day DMA | 83.32 | | 100 day DMA | 83.8 | | 150 day DMA | 84.88 | | 200 day DMA | 84.93 | EMA (exponential moving average) of Dynamic Pharmaceuticals PJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.45 | 76.51 | 76.6 | | 12 day EMA | 77.46 | 77.67 | 77.92 | | 20 day EMA | 78.89 | 79.16 | 79.46 | | 35 day EMA | 80.84 | 81.11 | 81.39 | | 50 day EMA | 82.88 | 83.15 | 83.43 |
SMA (simple moving average) of Dynamic Pharmaceuticals PJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.32 | 76.53 | 76.81 | | 12 day SMA | 76.55 | 76.74 | 77.27 | | 20 day SMA | 79.45 | 79.92 | 80.39 | | 35 day SMA | 82.01 | 82.3 | 82.56 | | 50 day SMA | 83.32 | 83.53 | 83.75 | | 100 day SMA | 83.8 | 83.88 | 83.97 | | 150 day SMA | 84.88 | 84.95 | 85.02 | | 200 day SMA | 84.93 | 84.96 | 84.99 |
|
|
