DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicPharmaceuticals Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 94.89 and 95.33 | Daily Target 1 | 94.53 | | Daily Target 2 | 94.8 | | Daily Target 3 | 94.966666666667 | | Daily Target 4 | 95.24 | | Daily Target 5 | 95.41 |
Daily price and volume Dynamic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
95.08 (0.25%) |
94.91 |
94.69 - 95.13 |
1.0117 times |
Wed 22 October 2025 |
94.84 (-0.3%) |
95.13 |
94.66 - 95.20 |
1.4041 times |
Tue 21 October 2025 |
95.13 (0.2%) |
94.23 |
94.23 - 95.13 |
1.4203 times |
Mon 20 October 2025 |
94.94 (0.92%) |
94.61 |
94.55 - 95.03 |
0.193 times |
Fri 17 October 2025 |
94.07 (0.69%) |
93.21 |
93.20 - 94.23 |
0.783 times |
Thu 16 October 2025 |
93.43 (0%) |
93.79 |
93.24 - 94.23 |
1.079 times |
Wed 15 October 2025 |
93.43 (0.85%) |
92.74 |
92.73 - 93.56 |
1.1921 times |
Tue 14 October 2025 |
92.64 (-0.01%) |
92.10 |
92.10 - 92.67 |
0.7609 times |
Mon 13 October 2025 |
92.65 (-0.08%) |
92.60 |
92.60 - 93.02 |
0.5073 times |
Fri 10 October 2025 |
92.72 (-2.09%) |
95.04 |
92.69 - 95.04 |
1.6486 times |
Thu 09 October 2025 |
94.70 (-0.19%) |
95.40 |
94.63 - 95.64 |
1.9022 times |
Weekly price and charts DynamicPharmaceuticals Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 94.66 and 95.63 | Weekly Target 1 | 93.87 | | Weekly Target 2 | 94.47 | | Weekly Target 3 | 94.836666666667 | | Weekly Target 4 | 95.44 | | Weekly Target 5 | 95.81 |
Weekly price and volumes for Dynamic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
95.08 (1.07%) |
94.61 |
94.23 - 95.20 |
0.6645 times |
Fri 17 October 2025 |
94.07 (1.46%) |
92.60 |
92.10 - 94.23 |
0.7128 times |
Fri 10 October 2025 |
92.72 (-3.06%) |
96.00 |
92.69 - 96.00 |
1.4714 times |
Fri 03 October 2025 |
95.65 (5.02%) |
91.44 |
90.43 - 95.88 |
1.9059 times |
Fri 26 September 2025 |
91.08 (-1.73%) |
92.17 |
90.01 - 93.00 |
1.0081 times |
Fri 19 September 2025 |
92.68 (0.74%) |
92.02 |
90.68 - 93.12 |
0.9412 times |
Fri 12 September 2025 |
92.00 (-0.94%) |
91.59 |
91.59 - 93.65 |
1.0708 times |
Fri 05 September 2025 |
92.87 (1.93%) |
91.38 |
91.38 - 92.99 |
0.7948 times |
Fri 29 August 2025 |
91.11 (0%) |
90.80 |
90.72 - 91.11 |
0.4183 times |
Fri 29 August 2025 |
91.11 (-0.61%) |
91.66 |
90.24 - 91.66 |
1.0123 times |
Fri 22 August 2025 |
91.67 (1.84%) |
90.06 |
89.63 - 92.30 |
1.5895 times |
Monthly price and charts DynamicPharmaceuticals Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 93.59 and 97.49 | Monthly Target 1 | 90.49 | | Monthly Target 2 | 92.79 | | Monthly Target 3 | 94.393333333333 | | Monthly Target 4 | 96.69 | | Monthly Target 5 | 98.29 |
Monthly price and volumes Dynamic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
95.08 (2.8%) |
92.92 |
92.10 - 96.00 |
0.706 times |
Tue 30 September 2025 |
92.49 (1.51%) |
91.38 |
90.01 - 93.65 |
0.7629 times |
Fri 29 August 2025 |
91.11 (12.86%) |
80.63 |
80.63 - 92.30 |
0.9809 times |
Thu 31 July 2025 |
80.73 (1.08%) |
79.72 |
79.72 - 84.73 |
0.5727 times |
Mon 30 June 2025 |
79.87 (-0.14%) |
79.93 |
78.77 - 83.26 |
1.039 times |
Fri 30 May 2025 |
79.98 (-2.36%) |
81.51 |
77.69 - 82.13 |
1.6234 times |
Wed 30 April 2025 |
81.91 (-5.43%) |
84.64 |
72.25 - 85.62 |
1.3979 times |
Mon 31 March 2025 |
86.61 (-0.15%) |
86.78 |
83.71 - 87.29 |
0.6597 times |
Fri 28 February 2025 |
86.74 (0.84%) |
84.93 |
84.89 - 87.73 |
0.8733 times |
Fri 31 January 2025 |
86.02 (4.12%) |
83.16 |
81.00 - 87.22 |
1.3842 times |
Tue 31 December 2024 |
82.62 (-4.72%) |
86.38 |
81.78 - 86.48 |
1.2504 times |
DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP
DMA (daily moving average) of Dynamic Pharmaceuticals PJP
| DMA period | DMA value | | 5 day DMA | 94.81 | | 12 day DMA | 94.04 | | 20 day DMA | 93.93 | | 35 day DMA | 93.14 | | 50 day DMA | 92.5 | | 100 day DMA | 87.47 | | 150 day DMA | 84.88 | | 200 day DMA | 84.99 | EMA (exponential moving average) of Dynamic Pharmaceuticals PJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.73 | 94.55 | 94.41 | | 12 day EMA | 94.25 | 94.1 | 93.97 | | 20 day EMA | 93.84 | 93.71 | 93.59 | | 35 day EMA | 93.11 | 92.99 | 92.88 | | 50 day EMA | 92.34 | 92.23 | 92.12 |
SMA (simple moving average) of Dynamic Pharmaceuticals PJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.81 | 94.48 | 94.2 | | 12 day SMA | 94.04 | 94.05 | 94.07 | | 20 day SMA | 93.93 | 93.69 | 93.52 | | 35 day SMA | 93.14 | 93.06 | 93 | | 50 day SMA | 92.5 | 92.39 | 92.28 | | 100 day SMA | 87.47 | 87.32 | 87.17 | | 150 day SMA | 84.88 | 84.82 | 84.76 | | 200 day SMA | 84.99 | 84.93 | 84.87 |
|
|
