DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicPharmaceuticals Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 81.87 and 82.9 | Daily Target 1 | 81.67 | | Daily Target 2 | 82.07 | | Daily Target 3 | 82.696666666667 | | Daily Target 4 | 83.1 | | Daily Target 5 | 83.73 |
Daily price and volume Dynamic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.48 (-1.29%) |
83.32 |
82.29 - 83.32 |
0.6977 times |
Thu 10 July 2025 |
83.56 (0.99%) |
82.95 |
82.70 - 83.78 |
1.3621 times |
Wed 09 July 2025 |
82.74 (1.77%) |
82.01 |
82.01 - 82.77 |
0.9635 times |
Tue 08 July 2025 |
81.30 (1.01%) |
81.68 |
81.23 - 81.91 |
1.0299 times |
Mon 07 July 2025 |
80.49 (-1.09%) |
80.96 |
80.44 - 81.09 |
0.7309 times |
Thu 03 July 2025 |
81.38 (0.11%) |
81.49 |
81.08 - 81.49 |
0.7641 times |
Wed 02 July 2025 |
81.29 (0.77%) |
81.07 |
81.01 - 81.47 |
1.3621 times |
Tue 01 July 2025 |
80.67 (1%) |
79.72 |
79.72 - 81.88 |
1.0299 times |
Mon 30 June 2025 |
79.87 (0.11%) |
79.84 |
79.82 - 80.34 |
1.196 times |
Fri 27 June 2025 |
79.78 (-0.65%) |
80.57 |
79.47 - 80.57 |
0.8638 times |
Thu 26 June 2025 |
80.30 (0.07%) |
80.59 |
80.08 - 80.73 |
2.1927 times |
Weekly price and charts DynamicPharmaceuticals Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 81.46 and 84.8 | Weekly Target 1 | 78.89 | | Weekly Target 2 | 80.69 | | Weekly Target 3 | 82.233333333333 | | Weekly Target 4 | 84.03 | | Weekly Target 5 | 85.57 |
Weekly price and volumes for Dynamic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.48 (1.35%) |
80.96 |
80.44 - 83.78 |
0.3918 times |
Thu 03 July 2025 |
81.38 (2.01%) |
79.84 |
79.72 - 81.88 |
0.3565 times |
Fri 27 June 2025 |
79.78 (-0.16%) |
79.77 |
78.77 - 81.08 |
1.0422 times |
Fri 20 June 2025 |
79.91 (-1.95%) |
81.39 |
79.60 - 81.39 |
0.4463 times |
Fri 13 June 2025 |
81.50 (-0.09%) |
81.94 |
81.33 - 83.26 |
0.9823 times |
Fri 06 June 2025 |
81.57 (1.99%) |
79.93 |
79.51 - 81.57 |
1.3741 times |
Fri 30 May 2025 |
79.98 (1.2%) |
79.84 |
78.85 - 80.31 |
0.8109 times |
Fri 23 May 2025 |
79.03 (-1.37%) |
79.51 |
78.25 - 81.24 |
1.7061 times |
Fri 16 May 2025 |
80.13 (2.17%) |
79.14 |
77.69 - 80.90 |
0.8381 times |
Fri 09 May 2025 |
78.43 (-4.26%) |
81.82 |
78.35 - 81.82 |
2.0517 times |
Fri 02 May 2025 |
81.92 (2.59%) |
80.30 |
80.16 - 82.13 |
2.2095 times |
Monthly price and charts DynamicPharmaceuticals Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 81.1 and 85.16 | Monthly Target 1 | 77.93 | | Monthly Target 2 | 80.21 | | Monthly Target 3 | 81.993333333333 | | Monthly Target 4 | 84.27 | | Monthly Target 5 | 86.05 |
Monthly price and volumes Dynamic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.48 (3.27%) |
79.72 |
79.72 - 83.78 |
0.1636 times |
Mon 30 June 2025 |
79.87 (-0.14%) |
79.93 |
78.77 - 83.26 |
0.992 times |
Fri 30 May 2025 |
79.98 (-2.36%) |
81.51 |
77.69 - 82.13 |
1.55 times |
Wed 30 April 2025 |
81.91 (-5.43%) |
84.64 |
72.25 - 85.62 |
1.3347 times |
Mon 31 March 2025 |
86.61 (-0.15%) |
86.78 |
83.71 - 87.29 |
0.6298 times |
Fri 28 February 2025 |
86.74 (0.84%) |
84.93 |
84.89 - 87.73 |
0.8339 times |
Fri 31 January 2025 |
86.02 (4.12%) |
83.16 |
81.00 - 87.22 |
1.3216 times |
Tue 31 December 2024 |
82.62 (-4.72%) |
86.38 |
81.78 - 86.48 |
1.1938 times |
Tue 26 November 2024 |
86.71 (0.28%) |
86.92 |
82.78 - 89.87 |
0.9639 times |
Thu 31 October 2024 |
86.47 (-0.57%) |
87.00 |
85.63 - 88.60 |
1.0166 times |
Mon 30 September 2024 |
86.97 (-2.64%) |
89.02 |
84.70 - 89.34 |
1.4502 times |
DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP
DMA (daily moving average) of Dynamic Pharmaceuticals PJP
| DMA period | DMA value | | 5 day DMA | 82.11 | | 12 day DMA | 81.18 | | 20 day DMA | 81.03 | | 35 day DMA | 80.72 | | 50 day DMA | 80.52 | | 100 day DMA | 81.46 | | 150 day DMA | 82.45 | | 200 day DMA | 83.55 | EMA (exponential moving average) of Dynamic Pharmaceuticals PJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.3 | 82.21 | 81.53 | | 12 day EMA | 81.59 | 81.43 | 81.04 | | 20 day EMA | 81.24 | 81.11 | 80.85 | | 35 day EMA | 80.83 | 80.73 | 80.56 | | 50 day EMA | 80.57 | 80.49 | 80.36 |
SMA (simple moving average) of Dynamic Pharmaceuticals PJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.11 | 81.89 | 81.44 | | 12 day SMA | 81.18 | 81.05 | 80.72 | | 20 day SMA | 81.03 | 81.03 | 80.95 | | 35 day SMA | 80.72 | 80.66 | 80.56 | | 50 day SMA | 80.52 | 80.48 | 80.41 | | 100 day SMA | 81.46 | 81.5 | 81.53 | | 150 day SMA | 82.45 | 82.48 | 82.5 | | 200 day SMA | 83.55 | 83.58 | 83.6 |
|
|
