IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci CNYA are 29.15 and 29.25 | Daily Target 1 | 29.13 | | Daily Target 2 | 29.17 | | Daily Target 3 | 29.233333333333 | | Daily Target 4 | 29.27 | | Daily Target 5 | 29.33 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.20 (-0.41%) |
29.28 |
29.20 - 29.30 |
7.4258 times |
Thu 10 July 2025 |
29.32 (0.86%) |
29.27 |
29.19 - 29.32 |
0.3326 times |
Wed 09 July 2025 |
29.07 (-0.17%) |
29.12 |
29.05 - 29.15 |
0.4556 times |
Tue 08 July 2025 |
29.12 (0.9%) |
29.02 |
29.02 - 29.12 |
0.5315 times |
Mon 07 July 2025 |
28.86 (-0.17%) |
28.87 |
28.83 - 28.90 |
0.3133 times |
Thu 03 July 2025 |
28.91 (0.73%) |
28.95 |
28.85 - 28.95 |
0.2927 times |
Wed 02 July 2025 |
28.70 (-0.03%) |
28.65 |
28.61 - 28.70 |
0.2568 times |
Tue 01 July 2025 |
28.71 (0%) |
28.74 |
28.68 - 28.74 |
0.1749 times |
Mon 30 June 2025 |
28.71 (0.88%) |
28.65 |
28.59 - 28.71 |
0.1104 times |
Fri 27 June 2025 |
28.46 (-1.15%) |
28.53 |
28.46 - 28.54 |
0.1064 times |
Thu 26 June 2025 |
28.79 (-0.07%) |
28.78 |
28.73 - 28.80 |
0.4237 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci CNYA are 29.02 and 29.51 | Weekly Target 1 | 28.63 | | Weekly Target 2 | 28.91 | | Weekly Target 3 | 29.116666666667 | | Weekly Target 4 | 29.4 | | Weekly Target 5 | 29.61 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.20 (1%) |
28.87 |
28.83 - 29.32 |
3.194 times |
Thu 03 July 2025 |
28.91 (1.58%) |
28.65 |
28.59 - 28.95 |
0.2943 times |
Fri 27 June 2025 |
28.46 (1.9%) |
28.00 |
27.95 - 28.83 |
0.7191 times |
Fri 20 June 2025 |
27.93 (-0.78%) |
28.08 |
27.90 - 28.08 |
0.3452 times |
Fri 13 June 2025 |
28.15 (-0.25%) |
28.32 |
28.08 - 28.42 |
1.1494 times |
Fri 06 June 2025 |
28.22 (1.99%) |
27.71 |
27.63 - 28.42 |
0.9273 times |
Fri 30 May 2025 |
27.67 (-1.88%) |
27.90 |
27.64 - 28.10 |
0.5699 times |
Fri 23 May 2025 |
28.20 (-0.14%) |
28.10 |
28.03 - 28.48 |
0.4132 times |
Fri 16 May 2025 |
28.24 (1.66%) |
28.46 |
28.15 - 28.66 |
1.4916 times |
Fri 09 May 2025 |
27.78 (0.43%) |
27.77 |
27.56 - 27.90 |
0.8959 times |
Fri 02 May 2025 |
27.66 (1.5%) |
27.12 |
26.89 - 27.71 |
1.3274 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci CNYA are 28.91 and 29.62 | Monthly Target 1 | 28.33 | | Monthly Target 2 | 28.77 | | Monthly Target 3 | 29.043333333333 | | Monthly Target 4 | 29.48 | | Monthly Target 5 | 29.75 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.20 (1.71%) |
28.74 |
28.61 - 29.32 |
0.5406 times |
Mon 30 June 2025 |
28.71 (3.76%) |
27.71 |
27.63 - 28.83 |
0.4984 times |
Fri 30 May 2025 |
27.67 (2.25%) |
27.11 |
26.89 - 28.66 |
0.6166 times |
Wed 30 April 2025 |
27.06 (-3.46%) |
27.95 |
24.58 - 28.01 |
1.0158 times |
Mon 31 March 2025 |
28.03 (0.25%) |
28.03 |
27.70 - 29.34 |
1.4514 times |
Fri 28 February 2025 |
27.96 (1.78%) |
27.06 |
27.06 - 29.00 |
0.8937 times |
Fri 31 January 2025 |
27.47 (-1.54%) |
27.20 |
26.28 - 27.92 |
0.7653 times |
Tue 31 December 2024 |
27.90 (-0.89%) |
28.99 |
27.87 - 31.59 |
0.6516 times |
Tue 26 November 2024 |
28.15 (-3.89%) |
29.47 |
28.13 - 31.78 |
0.8 times |
Thu 31 October 2024 |
29.29 (-3.56%) |
30.55 |
27.77 - 37.95 |
2.7666 times |
Mon 30 September 2024 |
30.37 (21.33%) |
24.64 |
23.83 - 30.63 |
0.8483 times |
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value | | 5 day DMA | 29.11 | | 12 day DMA | 28.89 | | 20 day DMA | 28.6 | | 35 day DMA | 28.38 | | 50 day DMA | 28.22 | | 100 day DMA | 27.99 | | 150 day DMA | 27.95 | | 200 day DMA | 28.3 | EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.11 | 29.07 | 28.95 | | 12 day EMA | 28.9 | 28.84 | 28.75 | | 20 day EMA | 28.69 | 28.64 | 28.57 | | 35 day EMA | 28.44 | 28.39 | 28.34 | | 50 day EMA | 28.22 | 28.18 | 28.13 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.11 | 29.06 | 28.93 | | 12 day SMA | 28.89 | 28.83 | 28.73 | | 20 day SMA | 28.6 | 28.54 | 28.49 | | 35 day SMA | 28.38 | 28.35 | 28.32 | | 50 day SMA | 28.22 | 28.18 | 28.13 | | 100 day SMA | 27.99 | 27.98 | 27.97 | | 150 day SMA | 27.95 | 27.94 | 27.94 | | 200 day SMA | 28.3 | 28.27 | 28.25 |
|
|
