IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci CNYA are 26.8 and 27 | Daily Target 1 | 26.75 | | Daily Target 2 | 26.84 | | Daily Target 3 | 26.953333333333 | | Daily Target 4 | 27.04 | | Daily Target 5 | 27.15 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.92 (0%) |
27.02 |
26.87 - 27.07 |
1.4628 times |
Wed 16 April 2025 |
26.92 (0%) |
27.02 |
26.87 - 27.07 |
0 times |
Wed 16 April 2025 |
26.92 (0%) |
27.02 |
26.87 - 27.07 |
0 times |
Wed 16 April 2025 |
26.92 (0.82%) |
27.02 |
26.87 - 27.07 |
0 times |
Tue 15 April 2025 |
26.70 (-0.96%) |
26.90 |
26.70 - 26.91 |
0.4575 times |
Mon 14 April 2025 |
26.96 (-0.48%) |
26.86 |
26.83 - 27.03 |
0.5092 times |
Fri 11 April 2025 |
27.09 (1.69%) |
26.86 |
26.79 - 27.09 |
1.3707 times |
Thu 10 April 2025 |
26.64 (0.91%) |
26.48 |
26.41 - 26.71 |
1.2549 times |
Wed 09 April 2025 |
26.40 (5.81%) |
25.66 |
25.66 - 26.40 |
2.1604 times |
Tue 08 April 2025 |
24.95 (0.97%) |
25.98 |
24.85 - 25.98 |
2.7845 times |
Mon 07 April 2025 |
24.71 (-6.97%) |
25.25 |
24.58 - 25.68 |
1.4626 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci CNYA are 26.8 and 27 | Weekly Target 1 | 26.75 | | Weekly Target 2 | 26.84 | | Weekly Target 3 | 26.953333333333 | | Weekly Target 4 | 27.04 | | Weekly Target 5 | 27.15 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.92 (0%) |
27.02 |
26.87 - 27.07 |
0.2537 times |
Wed 16 April 2025 |
26.92 (0%) |
27.02 |
26.87 - 27.07 |
0 times |
Wed 16 April 2025 |
26.92 (0%) |
27.02 |
26.87 - 27.07 |
0 times |
Wed 16 April 2025 |
26.92 (-0.63%) |
26.86 |
26.70 - 27.07 |
0.1677 times |
Fri 11 April 2025 |
27.09 (2%) |
25.25 |
24.58 - 27.09 |
1.5668 times |
Fri 04 April 2025 |
26.56 (-5.41%) |
27.96 |
26.42 - 28.03 |
1.6263 times |
Fri 28 March 2025 |
28.08 (-0.32%) |
28.43 |
28.03 - 28.43 |
0.3618 times |
Fri 21 March 2025 |
28.17 (-3.99%) |
29.04 |
28.15 - 29.24 |
1.128 times |
Fri 14 March 2025 |
29.34 (3.13%) |
28.26 |
28.05 - 29.34 |
1.6784 times |
Fri 07 March 2025 |
28.45 (1.75%) |
28.03 |
27.70 - 28.66 |
3.2173 times |
Fri 28 February 2025 |
27.96 (-2.68%) |
28.57 |
27.91 - 28.63 |
1.261 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci CNYA are 24.04 and 27.47 | Monthly Target 1 | 23.07 | | Monthly Target 2 | 25 | | Monthly Target 3 | 26.503333333333 | | Monthly Target 4 | 28.43 | | Monthly Target 5 | 29.93 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.92 (-3.96%) |
27.95 |
24.58 - 28.01 |
0.7582 times |
Mon 31 March 2025 |
28.03 (0.25%) |
28.03 |
27.70 - 29.34 |
1.4435 times |
Fri 28 February 2025 |
27.96 (1.78%) |
27.06 |
27.06 - 29.00 |
0.8888 times |
Fri 31 January 2025 |
27.47 (-1.54%) |
27.20 |
26.28 - 27.92 |
0.7611 times |
Tue 31 December 2024 |
27.90 (-0.89%) |
28.99 |
27.87 - 31.59 |
0.6481 times |
Tue 26 November 2024 |
28.15 (-3.89%) |
29.47 |
28.13 - 31.78 |
0.7957 times |
Thu 31 October 2024 |
29.29 (-3.56%) |
30.55 |
27.77 - 37.95 |
2.7515 times |
Mon 30 September 2024 |
30.37 (21.33%) |
24.64 |
23.83 - 30.63 |
0.8437 times |
Fri 30 August 2024 |
25.03 (-2%) |
25.28 |
24.54 - 25.33 |
0.4511 times |
Wed 31 July 2024 |
25.54 (0.83%) |
25.53 |
24.73 - 25.96 |
0.6585 times |
Fri 28 June 2024 |
25.33 (-3.76%) |
26.38 |
25.25 - 26.69 |
0.6816 times |
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value | | 5 day DMA | 26.88 | | 12 day DMA | 26.47 | | 20 day DMA | 27.1 | | 35 day DMA | 27.7 | | 50 day DMA | 27.86 | | 100 day DMA | 27.93 | | 150 day DMA | 28.2 | | 200 day DMA | 27.43 | EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.87 | 26.85 | 26.82 | | 12 day EMA | 26.89 | 26.89 | 26.89 | | 20 day EMA | 27.11 | 27.13 | 27.15 | | 35 day EMA | 27.35 | 27.38 | 27.41 | | 50 day EMA | 27.73 | 27.76 | 27.79 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.88 | 26.88 | 26.92 | | 12 day SMA | 26.47 | 26.54 | 26.62 | | 20 day SMA | 27.1 | 27.17 | 27.27 | | 35 day SMA | 27.7 | 27.74 | 27.79 | | 50 day SMA | 27.86 | 27.86 | 27.88 | | 100 day SMA | 27.93 | 27.95 | 27.98 | | 150 day SMA | 28.2 | 28.18 | 28.17 | | 200 day SMA | 27.43 | 27.43 | 27.42 |
|
|
