IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci CNYA are 34.39 and 34.54 | Daily Target 1 | 34.28 | | Daily Target 2 | 34.35 | | Daily Target 3 | 34.426666666667 | | Daily Target 4 | 34.5 | | Daily Target 5 | 34.58 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.43 (1.09%) |
34.35 |
34.35 - 34.50 |
1.5442 times |
Thu 23 October 2025 |
34.06 (0.74%) |
33.97 |
33.97 - 34.13 |
0.9354 times |
Wed 22 October 2025 |
33.81 (-0.21%) |
33.86 |
33.72 - 33.90 |
0.1805 times |
Tue 21 October 2025 |
33.88 (0.71%) |
33.94 |
33.84 - 33.94 |
0.4136 times |
Mon 20 October 2025 |
33.64 (0.09%) |
33.50 |
33.50 - 33.67 |
0.4727 times |
Fri 17 October 2025 |
33.61 (-1.21%) |
33.43 |
33.34 - 33.65 |
0.5987 times |
Thu 16 October 2025 |
34.02 (0.09%) |
34.15 |
34.02 - 34.21 |
0.606 times |
Wed 15 October 2025 |
33.99 (1.31%) |
33.99 |
33.86 - 34.04 |
1.4451 times |
Tue 14 October 2025 |
33.55 (-1.15%) |
33.36 |
33.33 - 33.68 |
2.3586 times |
Mon 13 October 2025 |
33.94 (3.1%) |
34.01 |
33.91 - 34.05 |
1.4451 times |
Fri 10 October 2025 |
32.92 (-4.41%) |
34.18 |
32.81 - 34.20 |
2.6311 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci CNYA are 33.97 and 34.97 | Weekly Target 1 | 33.14 | | Weekly Target 2 | 33.79 | | Weekly Target 3 | 34.143333333333 | | Weekly Target 4 | 34.79 | | Weekly Target 5 | 35.14 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.43 (2.44%) |
33.50 |
33.50 - 34.50 |
0.6352 times |
Fri 17 October 2025 |
33.61 (2.1%) |
34.01 |
33.33 - 34.21 |
1.156 times |
Fri 10 October 2025 |
32.92 (-4.27%) |
34.26 |
32.81 - 34.77 |
0.9946 times |
Fri 03 October 2025 |
34.39 (2.53%) |
34.09 |
34.09 - 34.73 |
0.5468 times |
Fri 26 September 2025 |
33.54 (0.27%) |
33.66 |
33.45 - 33.94 |
1.0742 times |
Fri 19 September 2025 |
33.45 (-0.45%) |
33.89 |
33.41 - 34.04 |
0.7909 times |
Fri 12 September 2025 |
33.60 (1.76%) |
33.09 |
32.79 - 34.01 |
2.2616 times |
Fri 05 September 2025 |
33.02 (-1.34%) |
33.00 |
32.10 - 33.21 |
0.9774 times |
Fri 29 August 2025 |
33.47 (0%) |
33.50 |
33.41 - 33.50 |
0.2941 times |
Fri 29 August 2025 |
33.47 (2.32%) |
32.90 |
32.24 - 33.50 |
1.2692 times |
Fri 22 August 2025 |
32.71 (5.62%) |
31.31 |
31.02 - 32.72 |
1.1007 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci CNYA are 33.62 and 35.58 | Monthly Target 1 | 32.04 | | Monthly Target 2 | 33.24 | | Monthly Target 3 | 34.003333333333 | | Monthly Target 4 | 35.2 | | Monthly Target 5 | 35.96 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.43 (0.26%) |
34.29 |
32.81 - 34.77 |
0.6129 times |
Tue 30 September 2025 |
34.34 (2.6%) |
33.00 |
32.10 - 34.37 |
1.0575 times |
Fri 29 August 2025 |
33.47 (12.77%) |
29.67 |
29.53 - 33.50 |
0.8076 times |
Thu 31 July 2025 |
29.68 (3.38%) |
28.74 |
28.61 - 30.49 |
1.3707 times |
Mon 30 June 2025 |
28.71 (3.76%) |
27.71 |
27.63 - 28.83 |
0.5849 times |
Fri 30 May 2025 |
27.67 (2.25%) |
27.11 |
26.89 - 28.66 |
0.7237 times |
Wed 30 April 2025 |
27.06 (-3.46%) |
27.95 |
24.58 - 28.01 |
1.1922 times |
Mon 31 March 2025 |
28.03 (0.25%) |
28.03 |
27.70 - 29.34 |
1.7034 times |
Fri 28 February 2025 |
27.96 (1.78%) |
27.06 |
27.06 - 29.00 |
1.0489 times |
Fri 31 January 2025 |
27.47 (-1.54%) |
27.20 |
26.28 - 27.92 |
0.8982 times |
Tue 31 December 2024 |
27.90 (-0.89%) |
28.99 |
27.87 - 31.59 |
0.7648 times |
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value | | 5 day DMA | 33.96 | | 12 day DMA | 33.86 | | 20 day DMA | 34.05 | | 35 day DMA | 33.83 | | 50 day DMA | 33.44 | | 100 day DMA | 31.37 | | 150 day DMA | 30.08 | | 200 day DMA | 29.54 | EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.07 | 33.89 | 33.8 | | 12 day EMA | 33.96 | 33.87 | 33.84 | | 20 day EMA | 33.88 | 33.82 | 33.8 | | 35 day EMA | 33.58 | 33.53 | 33.5 | | 50 day EMA | 33.28 | 33.23 | 33.2 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.96 | 33.8 | 33.79 | | 12 day SMA | 33.86 | 33.84 | 33.86 | | 20 day SMA | 34.05 | 34 | 33.99 | | 35 day SMA | 33.83 | 33.79 | 33.74 | | 50 day SMA | 33.44 | 33.37 | 33.31 | | 100 day SMA | 31.37 | 31.3 | 31.24 | | 150 day SMA | 30.08 | 30.04 | 30 | | 200 day SMA | 29.54 | 29.5 | 29.47 |
|
|
