AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenGlobal Strong Daily Stock price targets for AberdeenGlobal FCO are 6.44 and 6.52 | Daily Target 1 | 6.38 | | Daily Target 2 | 6.41 | | Daily Target 3 | 6.4566666666667 | | Daily Target 4 | 6.49 | | Daily Target 5 | 6.54 |
Daily price and volume Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
6.45 (0%) |
6.42 |
6.42 - 6.50 |
0.449 times |
Mon 28 July 2025 |
6.45 (-0.46%) |
6.48 |
6.45 - 6.53 |
0.6245 times |
Fri 25 July 2025 |
6.48 (-0.31%) |
6.55 |
6.44 - 6.55 |
0.9496 times |
Thu 24 July 2025 |
6.50 (-0.46%) |
6.52 |
6.47 - 6.55 |
0.7432 times |
Wed 23 July 2025 |
6.53 (1.08%) |
6.50 |
6.50 - 6.59 |
0.8946 times |
Tue 22 July 2025 |
6.46 (0.62%) |
6.46 |
6.46 - 6.54 |
0.7208 times |
Mon 21 July 2025 |
6.42 (0.94%) |
6.39 |
6.33 - 6.50 |
1.0408 times |
Fri 18 July 2025 |
6.36 (-0.63%) |
6.43 |
6.33 - 6.50 |
0.8661 times |
Thu 17 July 2025 |
6.40 (-1.69%) |
6.54 |
6.34 - 6.59 |
2.1753 times |
Wed 16 July 2025 |
6.51 (-0.15%) |
6.55 |
6.48 - 6.59 |
1.5362 times |
Tue 15 July 2025 |
6.52 (-0.46%) |
6.57 |
6.51 - 6.62 |
0.7535 times |
Weekly price and charts AberdeenGlobal Strong weekly Stock price targets for AberdeenGlobal FCO are 6.38 and 6.49 | Weekly Target 1 | 6.36 | | Weekly Target 2 | 6.4 | | Weekly Target 3 | 6.4666666666667 | | Weekly Target 4 | 6.51 | | Weekly Target 5 | 6.58 |
Weekly price and volumes for Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
6.45 (-0.46%) |
6.48 |
6.42 - 6.53 |
0.2009 times |
Fri 25 July 2025 |
6.48 (1.89%) |
6.39 |
6.33 - 6.59 |
0.8141 times |
Fri 18 July 2025 |
6.36 (-2.6%) |
6.53 |
6.33 - 6.62 |
1.2704 times |
Fri 11 July 2025 |
6.53 (0.15%) |
6.54 |
6.42 - 6.59 |
1.0369 times |
Thu 03 July 2025 |
6.52 (2.68%) |
6.40 |
6.38 - 6.55 |
1.1126 times |
Fri 27 June 2025 |
6.35 (-0.31%) |
6.29 |
6.16 - 6.40 |
1.1727 times |
Fri 20 June 2025 |
6.37 (0.31%) |
6.39 |
6.33 - 6.43 |
0.522 times |
Fri 13 June 2025 |
6.35 (0.95%) |
6.29 |
6.15 - 6.43 |
1.8645 times |
Fri 06 June 2025 |
6.29 (0.8%) |
6.24 |
6.15 - 6.33 |
0.8353 times |
Fri 30 May 2025 |
6.24 (0%) |
6.34 |
6.14 - 6.40 |
1.1706 times |
Fri 23 May 2025 |
6.24 (-0.48%) |
6.24 |
6.12 - 6.40 |
1.2713 times |
Monthly price and charts AberdeenGlobal Strong monthly Stock price targets for AberdeenGlobal FCO are 6.39 and 6.68 | Monthly Target 1 | 6.18 | | Monthly Target 2 | 6.31 | | Monthly Target 3 | 6.4666666666667 | | Monthly Target 4 | 6.6 | | Monthly Target 5 | 6.76 |
Monthly price and volumes Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
6.45 (0.94%) |
6.42 |
6.33 - 6.62 |
0.8997 times |
Mon 30 June 2025 |
6.39 (2.4%) |
6.24 |
6.15 - 6.44 |
1.0166 times |
Fri 30 May 2025 |
6.24 (5.76%) |
5.94 |
5.93 - 6.40 |
1.248 times |
Wed 30 April 2025 |
5.90 (-1.83%) |
6.03 |
5.30 - 6.18 |
1.1101 times |
Mon 31 March 2025 |
6.01 (0.17%) |
6.05 |
5.88 - 6.25 |
0.861 times |
Fri 28 February 2025 |
6.00 (-1.32%) |
6.10 |
5.88 - 6.26 |
1.0275 times |
Fri 31 January 2025 |
6.08 (3.05%) |
5.95 |
5.71 - 6.61 |
1.4564 times |
Tue 31 December 2024 |
5.90 (-0.67%) |
5.99 |
5.76 - 6.13 |
0.6247 times |
Tue 26 November 2024 |
5.94 (1.71%) |
5.88 |
5.86 - 6.22 |
0.9431 times |
Thu 31 October 2024 |
5.84 (-2.5%) |
5.99 |
5.76 - 6.20 |
0.813 times |
Mon 30 September 2024 |
5.99 (3.63%) |
5.78 |
5.69 - 6.05 |
0.7429 times |
DMA SMA EMA moving averages of Aberdeen Global FCO
DMA (daily moving average) of Aberdeen Global FCO
| DMA period | DMA value | | 5 day DMA | 6.48 | | 12 day DMA | 6.47 | | 20 day DMA | 6.48 | | 35 day DMA | 6.41 | | 50 day DMA | 6.36 | | 100 day DMA | 6.16 | | 150 day DMA | 6.11 | | 200 day DMA | 6.08 | EMA (exponential moving average) of Aberdeen Global FCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.46 | 6.47 | 6.48 | | 12 day EMA | 6.47 | 6.47 | 6.47 | | 20 day EMA | 6.45 | 6.45 | 6.45 | | 35 day EMA | 6.4 | 6.4 | 6.4 | | 50 day EMA | 6.36 | 6.36 | 6.36 |
SMA (simple moving average) of Aberdeen Global FCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.48 | 6.48 | 6.48 | | 12 day SMA | 6.47 | 6.48 | 6.48 | | 20 day SMA | 6.48 | 6.47 | 6.47 | | 35 day SMA | 6.41 | 6.4 | 6.4 | | 50 day SMA | 6.36 | 6.36 | 6.35 | | 100 day SMA | 6.16 | 6.16 | 6.15 | | 150 day SMA | 6.11 | 6.11 | 6.1 | | 200 day SMA | 6.08 | 6.07 | 6.07 |
|
|
