AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenGlobal Strong Daily Stock price targets for AberdeenGlobal FCO are 6.53 and 6.62 | Daily Target 1 | 6.46 | | Daily Target 2 | 6.51 | | Daily Target 3 | 6.5533333333333 | | Daily Target 4 | 6.6 | | Daily Target 5 | 6.64 |
Daily price and volume Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.55 (0.31%) |
6.53 |
6.51 - 6.60 |
1.1249 times |
Fri 11 July 2025 |
6.53 (0.62%) |
6.55 |
6.50 - 6.57 |
0.8682 times |
Thu 10 July 2025 |
6.49 (0%) |
6.51 |
6.49 - 6.59 |
0.9015 times |
Wed 09 July 2025 |
6.49 (0.31%) |
6.49 |
6.48 - 6.55 |
0.8616 times |
Tue 08 July 2025 |
6.47 (0%) |
6.50 |
6.47 - 6.54 |
0.4973 times |
Mon 07 July 2025 |
6.47 (-0.77%) |
6.54 |
6.42 - 6.58 |
1.1528 times |
Thu 03 July 2025 |
6.52 (0.62%) |
6.52 |
6.50 - 6.55 |
1.1488 times |
Wed 02 July 2025 |
6.48 (0.62%) |
6.46 |
6.44 - 6.54 |
1.1089 times |
Tue 01 July 2025 |
6.44 (0.78%) |
6.42 |
6.41 - 6.46 |
1.1408 times |
Mon 30 June 2025 |
6.39 (0.63%) |
6.40 |
6.38 - 6.44 |
1.1953 times |
Fri 27 June 2025 |
6.35 (0.63%) |
6.34 |
6.34 - 6.40 |
1.0344 times |
Weekly price and charts AberdeenGlobal Strong weekly Stock price targets for AberdeenGlobal FCO are 6.53 and 6.62 | Weekly Target 1 | 6.46 | | Weekly Target 2 | 6.51 | | Weekly Target 3 | 6.5533333333333 | | Weekly Target 4 | 6.6 | | Weekly Target 5 | 6.64 |
Weekly price and volumes for Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.55 (0.31%) |
6.53 |
6.51 - 6.60 |
0.2651 times |
Fri 11 July 2025 |
6.53 (0.15%) |
6.54 |
6.42 - 6.59 |
1.0091 times |
Thu 03 July 2025 |
6.52 (2.68%) |
6.40 |
6.38 - 6.55 |
1.0827 times |
Fri 27 June 2025 |
6.35 (-0.31%) |
6.29 |
6.16 - 6.40 |
1.1413 times |
Fri 20 June 2025 |
6.37 (0.31%) |
6.39 |
6.33 - 6.43 |
0.508 times |
Fri 13 June 2025 |
6.35 (0.95%) |
6.29 |
6.15 - 6.43 |
1.8145 times |
Fri 06 June 2025 |
6.29 (0.8%) |
6.24 |
6.15 - 6.33 |
0.8129 times |
Fri 30 May 2025 |
6.24 (0%) |
6.34 |
6.14 - 6.40 |
1.1391 times |
Fri 23 May 2025 |
6.24 (-0.48%) |
6.24 |
6.12 - 6.40 |
1.2372 times |
Fri 16 May 2025 |
6.27 (3.12%) |
6.19 |
6.13 - 6.33 |
0.99 times |
Fri 09 May 2025 |
6.08 (0.5%) |
6.06 |
5.96 - 6.25 |
1.7966 times |
Monthly price and charts AberdeenGlobal Strong monthly Stock price targets for AberdeenGlobal FCO are 6.48 and 6.67 | Monthly Target 1 | 6.33 | | Monthly Target 2 | 6.44 | | Monthly Target 3 | 6.52 | | Monthly Target 4 | 6.63 | | Monthly Target 5 | 6.71 |
Monthly price and volumes Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.55 (2.5%) |
6.42 |
6.41 - 6.60 |
0.484 times |
Mon 30 June 2025 |
6.39 (2.4%) |
6.24 |
6.15 - 6.44 |
1.063 times |
Fri 30 May 2025 |
6.24 (5.76%) |
5.94 |
5.93 - 6.40 |
1.305 times |
Wed 30 April 2025 |
5.90 (-1.83%) |
6.03 |
5.30 - 6.18 |
1.1608 times |
Mon 31 March 2025 |
6.01 (0.17%) |
6.05 |
5.88 - 6.25 |
0.9003 times |
Fri 28 February 2025 |
6.00 (-1.32%) |
6.10 |
5.88 - 6.26 |
1.0745 times |
Fri 31 January 2025 |
6.08 (3.05%) |
5.95 |
5.71 - 6.61 |
1.523 times |
Tue 31 December 2024 |
5.90 (-0.67%) |
5.99 |
5.76 - 6.13 |
0.6532 times |
Tue 26 November 2024 |
5.94 (1.71%) |
5.88 |
5.86 - 6.22 |
0.9862 times |
Thu 31 October 2024 |
5.84 (-2.5%) |
5.99 |
5.76 - 6.20 |
0.8501 times |
Mon 30 September 2024 |
5.99 (3.63%) |
5.78 |
5.69 - 6.05 |
0.7768 times |
DMA SMA EMA moving averages of Aberdeen Global FCO
DMA (daily moving average) of Aberdeen Global FCO
| DMA period | DMA value | | 5 day DMA | 6.51 | | 12 day DMA | 6.46 | | 20 day DMA | 6.41 | | 35 day DMA | 6.34 | | 50 day DMA | 6.28 | | 100 day DMA | 6.11 | | 150 day DMA | 6.07 | | 200 day DMA | 6.05 | EMA (exponential moving average) of Aberdeen Global FCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.52 | 6.5 | 6.48 | | 12 day EMA | 6.46 | 6.44 | 6.42 | | 20 day EMA | 6.41 | 6.4 | 6.39 | | 35 day EMA | 6.33 | 6.32 | 6.31 | | 50 day EMA | 6.27 | 6.26 | 6.25 |
SMA (simple moving average) of Aberdeen Global FCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.51 | 6.49 | 6.49 | | 12 day SMA | 6.46 | 6.44 | 6.41 | | 20 day SMA | 6.41 | 6.39 | 6.38 | | 35 day SMA | 6.34 | 6.33 | 6.32 | | 50 day SMA | 6.28 | 6.26 | 6.25 | | 100 day SMA | 6.11 | 6.11 | 6.1 | | 150 day SMA | 6.07 | 6.06 | 6.06 | | 200 day SMA | 6.05 | 6.04 | 6.04 |
|
|
