Use Dark Theme
bell notificationshomepagelogin

AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenGlobal

Strong Daily Stock price targets for AberdeenGlobal FCO are 6.44 and 6.52

Daily Target 16.38
Daily Target 26.41
Daily Target 36.4566666666667
Daily Target 46.49
Daily Target 56.54

Daily price and volume Aberdeen Global

Date Closing Open Range Volume
Tue 29 July 2025 6.45 (0%) 6.42 6.42 - 6.50 0.449 times
Mon 28 July 2025 6.45 (-0.46%) 6.48 6.45 - 6.53 0.6245 times
Fri 25 July 2025 6.48 (-0.31%) 6.55 6.44 - 6.55 0.9496 times
Thu 24 July 2025 6.50 (-0.46%) 6.52 6.47 - 6.55 0.7432 times
Wed 23 July 2025 6.53 (1.08%) 6.50 6.50 - 6.59 0.8946 times
Tue 22 July 2025 6.46 (0.62%) 6.46 6.46 - 6.54 0.7208 times
Mon 21 July 2025 6.42 (0.94%) 6.39 6.33 - 6.50 1.0408 times
Fri 18 July 2025 6.36 (-0.63%) 6.43 6.33 - 6.50 0.8661 times
Thu 17 July 2025 6.40 (-1.69%) 6.54 6.34 - 6.59 2.1753 times
Wed 16 July 2025 6.51 (-0.15%) 6.55 6.48 - 6.59 1.5362 times
Tue 15 July 2025 6.52 (-0.46%) 6.57 6.51 - 6.62 0.7535 times

 Daily chart AberdeenGlobal

Weekly price and charts AberdeenGlobal

Strong weekly Stock price targets for AberdeenGlobal FCO are 6.38 and 6.49

Weekly Target 16.36
Weekly Target 26.4
Weekly Target 36.4666666666667
Weekly Target 46.51
Weekly Target 56.58

Weekly price and volumes for Aberdeen Global

Date Closing Open Range Volume
Tue 29 July 2025 6.45 (-0.46%) 6.48 6.42 - 6.53 0.2009 times
Fri 25 July 2025 6.48 (1.89%) 6.39 6.33 - 6.59 0.8141 times
Fri 18 July 2025 6.36 (-2.6%) 6.53 6.33 - 6.62 1.2704 times
Fri 11 July 2025 6.53 (0.15%) 6.54 6.42 - 6.59 1.0369 times
Thu 03 July 2025 6.52 (2.68%) 6.40 6.38 - 6.55 1.1126 times
Fri 27 June 2025 6.35 (-0.31%) 6.29 6.16 - 6.40 1.1727 times
Fri 20 June 2025 6.37 (0.31%) 6.39 6.33 - 6.43 0.522 times
Fri 13 June 2025 6.35 (0.95%) 6.29 6.15 - 6.43 1.8645 times
Fri 06 June 2025 6.29 (0.8%) 6.24 6.15 - 6.33 0.8353 times
Fri 30 May 2025 6.24 (0%) 6.34 6.14 - 6.40 1.1706 times
Fri 23 May 2025 6.24 (-0.48%) 6.24 6.12 - 6.40 1.2713 times

 weekly chart AberdeenGlobal

Monthly price and charts AberdeenGlobal

Strong monthly Stock price targets for AberdeenGlobal FCO are 6.39 and 6.68

Monthly Target 16.18
Monthly Target 26.31
Monthly Target 36.4666666666667
Monthly Target 46.6
Monthly Target 56.76

Monthly price and volumes Aberdeen Global

Date Closing Open Range Volume
Tue 29 July 2025 6.45 (0.94%) 6.42 6.33 - 6.62 0.8997 times
Mon 30 June 2025 6.39 (2.4%) 6.24 6.15 - 6.44 1.0166 times
Fri 30 May 2025 6.24 (5.76%) 5.94 5.93 - 6.40 1.248 times
Wed 30 April 2025 5.90 (-1.83%) 6.03 5.30 - 6.18 1.1101 times
Mon 31 March 2025 6.01 (0.17%) 6.05 5.88 - 6.25 0.861 times
Fri 28 February 2025 6.00 (-1.32%) 6.10 5.88 - 6.26 1.0275 times
Fri 31 January 2025 6.08 (3.05%) 5.95 5.71 - 6.61 1.4564 times
Tue 31 December 2024 5.90 (-0.67%) 5.99 5.76 - 6.13 0.6247 times
Tue 26 November 2024 5.94 (1.71%) 5.88 5.86 - 6.22 0.9431 times
Thu 31 October 2024 5.84 (-2.5%) 5.99 5.76 - 6.20 0.813 times
Mon 30 September 2024 5.99 (3.63%) 5.78 5.69 - 6.05 0.7429 times

 monthly chart AberdeenGlobal

DMA SMA EMA moving averages of Aberdeen Global FCO

DMA (daily moving average) of Aberdeen Global FCO

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.47
20 day DMA 6.48
35 day DMA 6.41
50 day DMA 6.36
100 day DMA 6.16
150 day DMA 6.11
200 day DMA 6.08

EMA (exponential moving average) of Aberdeen Global FCO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.476.48
12 day EMA6.476.476.47
20 day EMA6.456.456.45
35 day EMA6.46.46.4
50 day EMA6.366.366.36

SMA (simple moving average) of Aberdeen Global FCO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.486.48
12 day SMA6.476.486.48
20 day SMA6.486.476.47
35 day SMA6.416.46.4
50 day SMA6.366.366.35
100 day SMA6.166.166.15
150 day SMA6.116.116.1
200 day SMA6.086.076.07
Back to top Use Dark Theme