YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldOptimized Strong Daily Stock price targets for YieldOptimized BYLD are 22.05 and 22.1 | Daily Target 1 | 22.04 | | Daily Target 2 | 22.06 | | Daily Target 3 | 22.09 | | Daily Target 4 | 22.11 | | Daily Target 5 | 22.14 |
Daily price and volume Yield Optimized
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.08 (0.14%) |
22.09 |
22.07 - 22.12 |
0.4553 times |
Wed 16 April 2025 |
22.05 (0%) |
22.02 |
22.00 - 22.07 |
0.2747 times |
Wed 16 April 2025 |
22.05 (0%) |
22.02 |
22.00 - 22.07 |
0 times |
Wed 16 April 2025 |
22.05 (0%) |
22.02 |
22.00 - 22.07 |
0 times |
Wed 16 April 2025 |
22.05 (0.14%) |
22.02 |
22.00 - 22.07 |
0 times |
Tue 15 April 2025 |
22.02 (0.23%) |
22.00 |
22.00 - 22.06 |
0.7759 times |
Mon 14 April 2025 |
21.97 (0.73%) |
21.95 |
21.90 - 21.99 |
0.6092 times |
Fri 11 April 2025 |
21.81 (0.05%) |
21.72 |
21.62 - 21.87 |
3.7006 times |
Thu 10 April 2025 |
21.80 (-1.31%) |
21.92 |
21.76 - 22.00 |
1.4654 times |
Wed 09 April 2025 |
22.09 (1.33%) |
21.62 |
21.55 - 22.10 |
2.7188 times |
Tue 08 April 2025 |
21.80 (-0.64%) |
22.04 |
21.76 - 22.04 |
2.2352 times |
Weekly price and charts YieldOptimized Strong weekly Stock price targets for YieldOptimized BYLD are 22.04 and 22.16 | Weekly Target 1 | 21.95 | | Weekly Target 2 | 22.01 | | Weekly Target 3 | 22.066666666667 | | Weekly Target 4 | 22.13 | | Weekly Target 5 | 22.19 |
Weekly price and volumes for Yield Optimized
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.08 (0.14%) |
22.02 |
22.00 - 22.12 |
0.1455 times |
Wed 16 April 2025 |
22.05 (0%) |
22.02 |
22.00 - 22.07 |
0 times |
Wed 16 April 2025 |
22.05 (0%) |
22.02 |
22.00 - 22.07 |
0 times |
Wed 16 April 2025 |
22.05 (1.1%) |
21.95 |
21.90 - 22.07 |
0.2762 times |
Fri 11 April 2025 |
21.81 (-1.8%) |
22.12 |
21.55 - 22.15 |
2.2729 times |
Fri 04 April 2025 |
22.21 (-0.89%) |
22.40 |
22.13 - 22.50 |
1.5183 times |
Fri 28 March 2025 |
22.41 (-0.27%) |
22.44 |
22.36 - 22.50 |
0.7308 times |
Fri 21 March 2025 |
22.47 (0.58%) |
22.37 |
22.33 - 22.54 |
1.1925 times |
Fri 14 March 2025 |
22.34 (-0.45%) |
22.45 |
22.27 - 22.50 |
1.428 times |
Fri 07 March 2025 |
22.44 (-0.84%) |
22.57 |
22.40 - 22.65 |
2.4357 times |
Fri 28 February 2025 |
22.63 (0.85%) |
22.42 |
22.42 - 22.63 |
1.1617 times |
Monthly price and charts YieldOptimized Strong monthly Stock price targets for YieldOptimized BYLD are 21.34 and 22.29 | Monthly Target 1 | 21.09 | | Monthly Target 2 | 21.59 | | Monthly Target 3 | 22.043333333333 | | Monthly Target 4 | 22.54 | | Monthly Target 5 | 22.99 |
Monthly price and volumes Yield Optimized
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.08 (-1.56%) |
22.47 |
21.55 - 22.50 |
0.642 times |
Mon 31 March 2025 |
22.43 (-0.88%) |
22.57 |
22.27 - 22.65 |
1.088 times |
Fri 28 February 2025 |
22.63 (1.34%) |
22.34 |
22.18 - 22.63 |
1.0096 times |
Fri 31 January 2025 |
22.33 (0.72%) |
22.23 |
21.99 - 22.43 |
1.1371 times |
Tue 31 December 2024 |
22.17 (-1.55%) |
22.61 |
22.09 - 22.64 |
0.7542 times |
Tue 26 November 2024 |
22.52 (0.22%) |
22.52 |
22.31 - 22.60 |
1.0209 times |
Thu 31 October 2024 |
22.47 (-1.96%) |
22.95 |
22.43 - 22.97 |
0.9815 times |
Mon 30 September 2024 |
22.92 (1.1%) |
22.71 |
22.58 - 22.95 |
0.9103 times |
Fri 30 August 2024 |
22.67 (0.98%) |
22.50 |
22.28 - 22.76 |
1.168 times |
Wed 31 July 2024 |
22.45 (1.22%) |
22.09 |
21.98 - 22.45 |
1.2883 times |
Fri 28 June 2024 |
22.18 (-0.05%) |
22.25 |
22.02 - 22.29 |
0.9372 times |
DMA SMA EMA moving averages of Yield Optimized BYLD
DMA (daily moving average) of Yield Optimized BYLD
| DMA period | DMA value | | 5 day DMA | 22.06 | | 12 day DMA | 21.98 | | 20 day DMA | 22.14 | | 35 day DMA | 22.27 | | 50 day DMA | 22.31 | | 100 day DMA | 22.31 | | 150 day DMA | 22.42 | | 200 day DMA | 22.43 | EMA (exponential moving average) of Yield Optimized BYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.05 | 22.04 | 22.03 | | 12 day EMA | 22.08 | 22.08 | 22.08 | | 20 day EMA | 22.12 | 22.12 | 22.13 | | 35 day EMA | 22.2 | 22.21 | 22.22 | | 50 day EMA | 22.29 | 22.3 | 22.31 |
SMA (simple moving average) of Yield Optimized BYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.06 | 22.04 | 22.03 | | 12 day SMA | 21.98 | 21.99 | 22.01 | | 20 day SMA | 22.14 | 22.16 | 22.18 | | 35 day SMA | 22.27 | 22.28 | 22.3 | | 50 day SMA | 22.31 | 22.32 | 22.33 | | 100 day SMA | 22.31 | 22.32 | 22.32 | | 150 day SMA | 22.42 | 22.43 | 22.43 | | 200 day SMA | 22.43 | 22.43 | 22.43 |
|
|
