YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldOptimized Strong Daily Stock price targets for YieldOptimized BYLD are 22.99 and 23.03 | Daily Target 1 | 22.95 | | Daily Target 2 | 22.98 | | Daily Target 3 | 22.993333333333 | | Daily Target 4 | 23.02 | | Daily Target 5 | 23.03 |
Daily price and volume Yield Optimized
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.00 (-0.09%) |
22.97 |
22.97 - 23.01 |
1.4032 times |
Wed 22 October 2025 |
23.02 (0%) |
23.01 |
22.97 - 23.04 |
1.209 times |
Tue 21 October 2025 |
23.02 (0.04%) |
23.04 |
23.00 - 23.04 |
0.5069 times |
Mon 20 October 2025 |
23.01 (0.31%) |
22.98 |
22.97 - 23.01 |
0.7924 times |
Fri 17 October 2025 |
22.94 (0.04%) |
22.90 |
22.90 - 22.98 |
1.3936 times |
Thu 16 October 2025 |
22.93 (-0.04%) |
22.91 |
22.91 - 22.98 |
0.6399 times |
Wed 15 October 2025 |
22.94 (-0.04%) |
22.95 |
22.90 - 22.97 |
1.0064 times |
Tue 14 October 2025 |
22.95 (0.35%) |
22.84 |
22.84 - 22.95 |
0.7383 times |
Mon 13 October 2025 |
22.87 (0.4%) |
22.83 |
22.81 - 22.88 |
1.2819 times |
Fri 10 October 2025 |
22.78 (-0.13%) |
22.85 |
22.78 - 22.85 |
1.0284 times |
Thu 09 October 2025 |
22.81 (-0.22%) |
22.83 |
22.79 - 22.88 |
2.6629 times |
Weekly price and charts YieldOptimized Strong weekly Stock price targets for YieldOptimized BYLD are 22.99 and 23.06 | Weekly Target 1 | 22.93 | | Weekly Target 2 | 22.97 | | Weekly Target 3 | 23.003333333333 | | Weekly Target 4 | 23.04 | | Weekly Target 5 | 23.07 |
Weekly price and volumes for Yield Optimized
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.00 (0.26%) |
22.98 |
22.97 - 23.04 |
0.361 times |
Fri 17 October 2025 |
22.94 (0.7%) |
22.83 |
22.81 - 22.98 |
0.467 times |
Fri 10 October 2025 |
22.78 (-0.44%) |
22.89 |
22.78 - 22.89 |
0.721 times |
Fri 03 October 2025 |
22.88 (-0.04%) |
22.91 |
22.83 - 22.99 |
1.6643 times |
Fri 26 September 2025 |
22.89 (-0.13%) |
22.94 |
22.84 - 23.02 |
0.7867 times |
Fri 19 September 2025 |
22.92 (-0.13%) |
22.96 |
22.89 - 23.03 |
0.4434 times |
Fri 12 September 2025 |
22.95 (0.48%) |
22.85 |
22.82 - 22.99 |
0.5962 times |
Fri 05 September 2025 |
22.84 (0.57%) |
22.65 |
22.56 - 22.87 |
0.785 times |
Fri 29 August 2025 |
22.71 (0%) |
22.74 |
22.71 - 22.78 |
0.0519 times |
Fri 29 August 2025 |
22.71 (0.04%) |
22.71 |
22.61 - 22.81 |
4.1235 times |
Fri 22 August 2025 |
22.70 (0.27%) |
22.66 |
22.58 - 22.73 |
0.3871 times |
Monthly price and charts YieldOptimized Strong monthly Stock price targets for YieldOptimized BYLD are 22.89 and 23.15 | Monthly Target 1 | 22.68 | | Monthly Target 2 | 22.84 | | Monthly Target 3 | 22.94 | | Monthly Target 4 | 23.1 | | Monthly Target 5 | 23.2 |
Monthly price and volumes Yield Optimized
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.00 (0.35%) |
22.95 |
22.78 - 23.04 |
0.7395 times |
Tue 30 September 2025 |
22.92 (0.92%) |
22.65 |
22.56 - 23.03 |
0.7327 times |
Fri 29 August 2025 |
22.71 (0.66%) |
22.63 |
22.56 - 22.81 |
1.453 times |
Thu 31 July 2025 |
22.56 (-0.22%) |
22.60 |
22.30 - 22.65 |
0.6979 times |
Mon 30 June 2025 |
22.61 (1.25%) |
22.31 |
22.20 - 22.64 |
0.811 times |
Fri 30 May 2025 |
22.33 (0%) |
22.33 |
22.05 - 22.34 |
0.7217 times |
Wed 30 April 2025 |
22.33 (-0.45%) |
22.47 |
21.55 - 22.50 |
0.9409 times |
Mon 31 March 2025 |
22.43 (-0.88%) |
22.57 |
22.27 - 22.65 |
1.313 times |
Fri 28 February 2025 |
22.63 (1.34%) |
22.34 |
22.18 - 22.63 |
1.2184 times |
Fri 31 January 2025 |
22.33 (0.72%) |
22.23 |
21.99 - 22.43 |
1.3722 times |
Tue 31 December 2024 |
22.17 (-1.55%) |
22.61 |
22.09 - 22.64 |
0.9102 times |
DMA SMA EMA moving averages of Yield Optimized BYLD
DMA (daily moving average) of Yield Optimized BYLD
| DMA period | DMA value | | 5 day DMA | 23 | | 12 day DMA | 22.93 | | 20 day DMA | 22.91 | | 35 day DMA | 22.91 | | 50 day DMA | 22.84 | | 100 day DMA | 22.66 | | 150 day DMA | 22.5 | | 200 day DMA | 22.47 | EMA (exponential moving average) of Yield Optimized BYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.99 | 22.99 | 22.97 | | 12 day EMA | 22.96 | 22.95 | 22.94 | | 20 day EMA | 22.93 | 22.92 | 22.91 | | 35 day EMA | 22.9 | 22.89 | 22.88 | | 50 day EMA | 22.86 | 22.85 | 22.84 |
SMA (simple moving average) of Yield Optimized BYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23 | 22.98 | 22.97 | | 12 day SMA | 22.93 | 22.92 | 22.9 | | 20 day SMA | 22.91 | 22.91 | 22.9 | | 35 day SMA | 22.91 | 22.91 | 22.9 | | 50 day SMA | 22.84 | 22.84 | 22.83 | | 100 day SMA | 22.66 | 22.65 | 22.64 | | 150 day SMA | 22.5 | 22.5 | 22.5 | | 200 day SMA | 22.47 | 22.46 | 22.46 |
|
|
