YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldOptimized Strong Daily Stock price targets for YieldOptimized BYLD are 22.39 and 22.43 | Daily Target 1 | 22.38 | | Daily Target 2 | 22.39 | | Daily Target 3 | 22.416666666667 | | Daily Target 4 | 22.43 | | Daily Target 5 | 22.46 |
Daily price and volume Yield Optimized
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.41 (-0.31%) |
22.44 |
22.40 - 22.44 |
0.7208 times |
Thu 10 July 2025 |
22.48 (-0.09%) |
22.49 |
22.45 - 22.49 |
0.6701 times |
Wed 09 July 2025 |
22.50 (0.49%) |
22.45 |
22.43 - 22.50 |
0.7851 times |
Tue 08 July 2025 |
22.39 (-0.22%) |
22.42 |
22.38 - 22.42 |
2.8223 times |
Mon 07 July 2025 |
22.44 (-0.31%) |
22.55 |
22.43 - 22.55 |
1.0863 times |
Thu 03 July 2025 |
22.51 (-0.09%) |
22.51 |
22.50 - 22.53 |
0.3858 times |
Wed 02 July 2025 |
22.53 (-0.44%) |
22.49 |
22.49 - 22.53 |
0.7073 times |
Tue 01 July 2025 |
22.63 (0.09%) |
22.60 |
22.58 - 22.65 |
0.6802 times |
Mon 30 June 2025 |
22.61 (0.31%) |
22.58 |
22.58 - 22.64 |
0.8088 times |
Fri 27 June 2025 |
22.54 (-0.13%) |
22.54 |
22.52 - 22.59 |
1.3333 times |
Thu 26 June 2025 |
22.57 (0.31%) |
22.50 |
22.49 - 22.57 |
0.5482 times |
Weekly price and charts YieldOptimized Strong weekly Stock price targets for YieldOptimized BYLD are 22.31 and 22.48 | Weekly Target 1 | 22.28 | | Weekly Target 2 | 22.34 | | Weekly Target 3 | 22.446666666667 | | Weekly Target 4 | 22.51 | | Weekly Target 5 | 22.62 |
Weekly price and volumes for Yield Optimized
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.41 (-0.44%) |
22.55 |
22.38 - 22.55 |
0.9422 times |
Thu 03 July 2025 |
22.51 (-0.13%) |
22.58 |
22.49 - 22.65 |
0.3998 times |
Fri 27 June 2025 |
22.54 (0.58%) |
22.42 |
22.40 - 22.59 |
2.4231 times |
Fri 20 June 2025 |
22.41 (0.4%) |
22.35 |
22.31 - 22.41 |
0.3181 times |
Fri 13 June 2025 |
22.32 (0.54%) |
22.21 |
22.21 - 22.40 |
0.8966 times |
Fri 06 June 2025 |
22.20 (-0.58%) |
22.31 |
22.20 - 22.33 |
1.1974 times |
Fri 30 May 2025 |
22.33 (0.77%) |
22.22 |
22.21 - 22.34 |
0.5848 times |
Fri 23 May 2025 |
22.16 (-0.45%) |
22.13 |
22.05 - 22.26 |
1.0999 times |
Fri 16 May 2025 |
22.26 (0.45%) |
22.17 |
22.10 - 22.30 |
1.1738 times |
Fri 09 May 2025 |
22.16 (0.05%) |
22.13 |
22.12 - 22.24 |
0.9642 times |
Fri 02 May 2025 |
22.15 (-0.67%) |
22.28 |
22.14 - 22.41 |
0.9977 times |
Monthly price and charts YieldOptimized Strong monthly Stock price targets for YieldOptimized BYLD are 22.26 and 22.53 | Monthly Target 1 | 22.21 | | Monthly Target 2 | 22.31 | | Monthly Target 3 | 22.48 | | Monthly Target 4 | 22.58 | | Monthly Target 5 | 22.75 |
Monthly price and volumes Yield Optimized
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.41 (-0.88%) |
22.60 |
22.38 - 22.65 |
0.2009 times |
Mon 30 June 2025 |
22.61 (1.25%) |
22.31 |
22.20 - 22.64 |
0.8189 times |
Fri 30 May 2025 |
22.33 (0%) |
22.33 |
22.05 - 22.34 |
0.7288 times |
Wed 30 April 2025 |
22.33 (-0.45%) |
22.47 |
21.55 - 22.50 |
0.9501 times |
Mon 31 March 2025 |
22.43 (-0.88%) |
22.57 |
22.27 - 22.65 |
1.3259 times |
Fri 28 February 2025 |
22.63 (1.34%) |
22.34 |
22.18 - 22.63 |
1.2304 times |
Fri 31 January 2025 |
22.33 (0.72%) |
22.23 |
21.99 - 22.43 |
1.3857 times |
Tue 31 December 2024 |
22.17 (-1.55%) |
22.61 |
22.09 - 22.64 |
0.9191 times |
Tue 26 November 2024 |
22.52 (0.22%) |
22.52 |
22.31 - 22.60 |
1.2441 times |
Thu 31 October 2024 |
22.47 (-1.96%) |
22.95 |
22.43 - 22.97 |
1.196 times |
Mon 30 September 2024 |
22.92 (1.1%) |
22.71 |
22.58 - 22.95 |
1.1094 times |
DMA SMA EMA moving averages of Yield Optimized BYLD
DMA (daily moving average) of Yield Optimized BYLD
| DMA period | DMA value | | 5 day DMA | 22.44 | | 12 day DMA | 22.51 | | 20 day DMA | 22.46 | | 35 day DMA | 22.36 | | 50 day DMA | 22.32 | | 100 day DMA | 22.31 | | 150 day DMA | 22.31 | | 200 day DMA | 22.38 | EMA (exponential moving average) of Yield Optimized BYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.46 | 22.48 | 22.48 | | 12 day EMA | 22.46 | 22.47 | 22.47 | | 20 day EMA | 22.45 | 22.45 | 22.45 | | 35 day EMA | 22.4 | 22.4 | 22.4 | | 50 day EMA | 22.32 | 22.32 | 22.31 |
SMA (simple moving average) of Yield Optimized BYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.44 | 22.46 | 22.47 | | 12 day SMA | 22.51 | 22.52 | 22.51 | | 20 day SMA | 22.46 | 22.45 | 22.44 | | 35 day SMA | 22.36 | 22.36 | 22.35 | | 50 day SMA | 22.32 | 22.32 | 22.32 | | 100 day SMA | 22.31 | 22.31 | 22.31 | | 150 day SMA | 22.31 | 22.31 | 22.31 | | 200 day SMA | 22.38 | 22.38 | 22.38 |
|
|
