InnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UMAR are 37.69 and 37.8 | Daily Target 1 | 37.66 | | Daily Target 2 | 37.71 | | Daily Target 3 | 37.766666666667 | | Daily Target 4 | 37.82 | | Daily Target 5 | 37.88 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.77 (-0.11%) |
37.78 |
37.71 - 37.82 |
0.6101 times |
Thu 10 July 2025 |
37.81 (0.16%) |
37.82 |
37.74 - 37.88 |
0.7502 times |
Wed 09 July 2025 |
37.75 (0.24%) |
37.79 |
37.67 - 37.79 |
0.6018 times |
Tue 08 July 2025 |
37.66 (0.21%) |
37.64 |
37.62 - 37.71 |
0.3792 times |
Mon 07 July 2025 |
37.58 (-0.53%) |
37.69 |
37.57 - 37.76 |
1.0305 times |
Thu 03 July 2025 |
37.78 (0.37%) |
37.79 |
37.75 - 37.84 |
0.2143 times |
Wed 02 July 2025 |
37.64 (0.11%) |
37.57 |
37.57 - 37.68 |
0.7914 times |
Tue 01 July 2025 |
37.60 (-0.03%) |
37.55 |
37.51 - 37.67 |
1.0552 times |
Mon 30 June 2025 |
37.61 (0.35%) |
37.63 |
37.50 - 37.63 |
3.5449 times |
Fri 27 June 2025 |
37.48 (-0.03%) |
37.52 |
37.43 - 37.55 |
1.0223 times |
Thu 26 June 2025 |
37.49 (0.56%) |
37.44 |
37.39 - 37.49 |
1.3355 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UMAR are 37.67 and 37.98 | Weekly Target 1 | 37.43 | | Weekly Target 2 | 37.6 | | Weekly Target 3 | 37.74 | | Weekly Target 4 | 37.91 | | Weekly Target 5 | 38.05 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.77 (-0.03%) |
37.69 |
37.57 - 37.88 |
0.2166 times |
Thu 03 July 2025 |
37.78 (0.8%) |
37.63 |
37.50 - 37.84 |
0.36 times |
Fri 27 June 2025 |
37.48 (1.65%) |
36.99 |
36.99 - 37.55 |
0.2523 times |
Fri 20 June 2025 |
36.87 (0.24%) |
36.98 |
36.80 - 37.04 |
0.0646 times |
Fri 13 June 2025 |
36.78 (-0.43%) |
36.90 |
36.78 - 37.12 |
0.1583 times |
Fri 06 June 2025 |
36.94 (0.71%) |
36.61 |
36.61 - 37.01 |
0.1625 times |
Fri 30 May 2025 |
36.68 (0.91%) |
36.59 |
36.53 - 36.70 |
0.1197 times |
Fri 23 May 2025 |
36.35 (-1.03%) |
36.58 |
36.22 - 36.80 |
0.2266 times |
Fri 16 May 2025 |
36.73 (2.51%) |
36.26 |
36.19 - 36.77 |
8.2231 times |
Fri 09 May 2025 |
35.83 (-0.25%) |
35.81 |
35.61 - 36.01 |
0.2163 times |
Fri 02 May 2025 |
35.92 (1.5%) |
35.39 |
35.19 - 35.97 |
0.1966 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UMAR are 37.64 and 38.01 | Monthly Target 1 | 37.35 | | Monthly Target 2 | 37.56 | | Monthly Target 3 | 37.72 | | Monthly Target 4 | 37.93 | | Monthly Target 5 | 38.09 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.77 (0.43%) |
37.55 |
37.51 - 37.88 |
0.1156 times |
Mon 30 June 2025 |
37.61 (2.54%) |
36.61 |
36.61 - 37.63 |
0.2866 times |
Fri 30 May 2025 |
36.68 (3%) |
35.68 |
35.61 - 36.80 |
2.9378 times |
Wed 30 April 2025 |
35.61 (0.17%) |
35.57 |
33.66 - 35.85 |
2.0092 times |
Mon 31 March 2025 |
35.55 (-2.68%) |
36.70 |
35.23 - 36.70 |
2.3311 times |
Fri 28 February 2025 |
36.53 (0.74%) |
36.11 |
36.06 - 36.62 |
0.4868 times |
Fri 31 January 2025 |
36.26 (1.6%) |
35.75 |
35.52 - 36.36 |
0.4359 times |
Tue 31 December 2024 |
35.69 (-0.17%) |
35.79 |
35.48 - 35.97 |
0.0754 times |
Tue 26 November 2024 |
35.75 (2.46%) |
34.99 |
34.88 - 35.75 |
0.1897 times |
Thu 31 October 2024 |
34.89 (0.03%) |
34.71 |
34.67 - 35.22 |
1.132 times |
Mon 30 September 2024 |
34.88 (1.13%) |
34.35 |
33.72 - 34.88 |
0.5562 times |
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value | | 5 day DMA | 37.71 | | 12 day DMA | 37.62 | | 20 day DMA | 37.36 | | 35 day DMA | 37.08 | | 50 day DMA | 36.78 | | 100 day DMA | 36.14 | | 150 day DMA | 36.09 | | 200 day DMA | 35.85 | EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.73 | 37.71 | 37.66 | | 12 day EMA | 37.59 | 37.56 | 37.51 | | 20 day EMA | 37.41 | 37.37 | 37.32 | | 35 day EMA | 37.07 | 37.03 | 36.98 | | 50 day EMA | 36.73 | 36.69 | 36.64 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.71 | 37.72 | 37.68 | | 12 day SMA | 37.62 | 37.58 | 37.52 | | 20 day SMA | 37.36 | 37.33 | 37.28 | | 35 day SMA | 37.08 | 37.05 | 37.02 | | 50 day SMA | 36.78 | 36.74 | 36.69 | | 100 day SMA | 36.14 | 36.13 | 36.11 | | 150 day SMA | 36.09 | 36.08 | 36.07 | | 200 day SMA | 35.85 | 35.84 | 35.82 |
|
|
