InnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UMAR are 39.29 and 39.34 | Daily Target 1 | 39.24 | | Daily Target 2 | 39.28 | | Daily Target 3 | 39.293333333333 | | Daily Target 4 | 39.33 | | Daily Target 5 | 39.34 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.31 (0.38%) |
39.27 |
39.26 - 39.31 |
1.3386 times |
Thu 23 October 2025 |
39.16 (0.13%) |
39.14 |
39.13 - 39.24 |
0.8251 times |
Wed 22 October 2025 |
39.11 (-0.2%) |
39.15 |
39.04 - 39.15 |
0.3896 times |
Tue 21 October 2025 |
39.19 (0.13%) |
39.15 |
39.13 - 39.23 |
0.3662 times |
Mon 20 October 2025 |
39.14 (0.36%) |
39.13 |
39.12 - 39.18 |
1.11 times |
Fri 17 October 2025 |
39.00 (0.39%) |
38.89 |
38.82 - 39.01 |
4.1301 times |
Thu 16 October 2025 |
38.85 (-0.33%) |
39.00 |
38.79 - 39.00 |
0.3782 times |
Wed 15 October 2025 |
38.98 (-0.2%) |
39.01 |
38.89 - 39.01 |
0.2942 times |
Tue 07 October 2025 |
39.06 (-0.08%) |
39.09 |
39.02 - 39.13 |
0.7984 times |
Mon 06 October 2025 |
39.09 (0.13%) |
39.07 |
39.06 - 39.17 |
0.3697 times |
Fri 03 October 2025 |
39.04 (0%) |
39.13 |
39.04 - 39.13 |
0.5238 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UMAR are 39.18 and 39.45 | Weekly Target 1 | 38.95 | | Weekly Target 2 | 39.13 | | Weekly Target 3 | 39.22 | | Weekly Target 4 | 39.4 | | Weekly Target 5 | 39.49 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.31 (0.79%) |
39.13 |
39.04 - 39.31 |
0.9989 times |
Fri 17 October 2025 |
39.00 (-0.1%) |
39.07 |
38.79 - 39.17 |
1.4801 times |
Fri 03 October 2025 |
39.04 (0.23%) |
39.03 |
38.94 - 39.13 |
0.8037 times |
Fri 26 September 2025 |
38.95 (0.08%) |
38.97 |
38.76 - 39.03 |
1.1726 times |
Fri 19 September 2025 |
38.92 (0.26%) |
38.83 |
38.79 - 38.96 |
0.6711 times |
Fri 12 September 2025 |
38.82 (0.65%) |
38.58 |
38.58 - 38.84 |
0.5461 times |
Fri 05 September 2025 |
38.57 (0.23%) |
38.33 |
38.22 - 38.69 |
1.875 times |
Fri 29 August 2025 |
38.48 (0%) |
38.43 |
38.43 - 38.52 |
0.1012 times |
Fri 29 August 2025 |
38.48 (0.03%) |
38.45 |
38.38 - 38.60 |
1.1444 times |
Fri 22 August 2025 |
38.47 (0.21%) |
38.35 |
38.13 - 38.53 |
1.2069 times |
Fri 15 August 2025 |
38.39 (0.39%) |
38.21 |
38.19 - 38.48 |
0.5819 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UMAR are 39.05 and 39.57 | Monthly Target 1 | 38.62 | | Monthly Target 2 | 38.96 | | Monthly Target 3 | 39.136666666667 | | Monthly Target 4 | 39.48 | | Monthly Target 5 | 39.66 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.31 (0.77%) |
38.95 |
38.79 - 39.31 |
0.3644 times |
Tue 30 September 2025 |
39.01 (1.38%) |
38.33 |
38.22 - 39.03 |
0.5098 times |
Fri 29 August 2025 |
38.48 (1.1%) |
37.74 |
37.72 - 38.60 |
0.4537 times |
Thu 31 July 2025 |
38.06 (1.2%) |
37.55 |
37.51 - 38.23 |
0.3301 times |
Mon 30 June 2025 |
37.61 (2.54%) |
36.61 |
36.61 - 37.63 |
0.2817 times |
Fri 30 May 2025 |
36.68 (3%) |
35.68 |
35.61 - 36.80 |
2.8875 times |
Wed 30 April 2025 |
35.61 (0.17%) |
35.57 |
33.66 - 35.85 |
1.9748 times |
Mon 31 March 2025 |
35.55 (-2.68%) |
36.70 |
35.23 - 36.70 |
2.2912 times |
Fri 28 February 2025 |
36.53 (0.74%) |
36.11 |
36.06 - 36.62 |
0.4785 times |
Fri 31 January 2025 |
36.26 (1.6%) |
35.75 |
35.52 - 36.36 |
0.4284 times |
Tue 31 December 2024 |
35.69 (-0.17%) |
35.79 |
35.48 - 35.97 |
0.0741 times |
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value | | 5 day DMA | 39.18 | | 12 day DMA | 39.08 | | 20 day DMA | 39.03 | | 35 day DMA | 38.89 | | 50 day DMA | 38.74 | | 100 day DMA | 38.11 | | 150 day DMA | 37.24 | | 200 day DMA | 36.97 | EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.18 | 39.11 | 39.09 | | 12 day EMA | 39.1 | 39.06 | 39.04 | | 20 day EMA | 39.02 | 38.99 | 38.97 | | 35 day EMA | 38.87 | 38.84 | 38.82 | | 50 day EMA | 38.73 | 38.71 | 38.69 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.18 | 39.12 | 39.06 | | 12 day SMA | 39.08 | 39.06 | 39.05 | | 20 day SMA | 39.03 | 39.01 | 39 | | 35 day SMA | 38.89 | 38.86 | 38.85 | | 50 day SMA | 38.74 | 38.72 | 38.7 | | 100 day SMA | 38.11 | 38.08 | 38.05 | | 150 day SMA | 37.24 | 37.22 | 37.19 | | 200 day SMA | 36.97 | 36.95 | 36.93 |
|
|
