InnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UMAR are 35.48 and 35.66 | Daily Target 1 | 35.33 | | Daily Target 2 | 35.45 | | Daily Target 3 | 35.513333333333 | | Daily Target 4 | 35.63 | | Daily Target 5 | 35.69 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
35.56 (0.31%) |
35.40 |
35.40 - 35.58 |
0.303 times |
| Mon 28 April 2025 |
35.45 (0.17%) |
35.39 |
35.33 - 35.50 |
0.0852 times |
| Fri 25 April 2025 |
35.39 (0.34%) |
35.24 |
35.17 - 35.40 |
0.3295 times |
| Thu 24 April 2025 |
35.27 (1.7%) |
35.05 |
35.05 - 35.28 |
0.4332 times |
| Tue 22 April 2025 |
34.68 (1.02%) |
34.57 |
34.52 - 34.75 |
0.6072 times |
| Mon 21 April 2025 |
34.33 (-1.09%) |
34.51 |
34.16 - 34.51 |
0.6924 times |
| Thu 17 April 2025 |
34.71 (0.06%) |
34.71 |
34.66 - 34.78 |
0.5829 times |
| Wed 16 April 2025 |
34.69 (0%) |
34.86 |
34.48 - 34.87 |
0 times |
| Wed 16 April 2025 |
34.69 (0%) |
34.86 |
34.48 - 34.86 |
6.9667 times |
| Wed 16 April 2025 |
34.69 (0%) |
34.86 |
34.48 - 34.87 |
0 times |
| Wed 16 April 2025 |
34.69 (0%) |
34.86 |
34.48 - 34.87 |
0 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UMAR are 35.45 and 35.7 | Weekly Target 1 | 35.24 | | Weekly Target 2 | 35.4 | | Weekly Target 3 | 35.49 | | Weekly Target 4 | 35.65 | | Weekly Target 5 | 35.74 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
35.56 (0.48%) |
35.39 |
35.33 - 35.58 |
0.0848 times |
| Fri 25 April 2025 |
35.39 (1.96%) |
34.51 |
34.16 - 35.40 |
0.4507 times |
| Thu 17 April 2025 |
34.71 (0.06%) |
34.86 |
34.48 - 34.87 |
0.1274 times |
| Wed 16 April 2025 |
34.69 (0%) |
34.86 |
34.48 - 34.86 |
1.5224 times |
| Wed 16 April 2025 |
34.69 (0%) |
34.86 |
34.48 - 34.87 |
0 times |
| Wed 16 April 2025 |
34.69 (0%) |
34.86 |
34.48 - 34.87 |
0 times |
| Wed 16 April 2025 |
34.69 (-0.66%) |
35.13 |
34.48 - 35.19 |
0.3406 times |
| Fri 11 April 2025 |
34.92 (2.37%) |
33.66 |
33.66 - 35.28 |
2.3835 times |
| Fri 04 April 2025 |
34.11 (-3.97%) |
35.33 |
34.09 - 35.85 |
4.5356 times |
| Fri 28 March 2025 |
35.52 (-0.62%) |
35.93 |
35.51 - 36.11 |
0.555 times |
| Fri 21 March 2025 |
35.74 (0.2%) |
35.62 |
35.53 - 35.89 |
1.0906 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UMAR are 33.52 and 35.71 | Monthly Target 1 | 32.83 | | Monthly Target 2 | 34.2 | | Monthly Target 3 | 35.023333333333 | | Monthly Target 4 | 36.39 | | Monthly Target 5 | 37.21 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
35.56 (0.03%) |
35.57 |
33.66 - 35.85 |
2.0494 times |
| Mon 31 March 2025 |
35.55 (-2.68%) |
36.70 |
35.23 - 36.70 |
2.4002 times |
| Fri 28 February 2025 |
36.53 (0.74%) |
36.11 |
36.06 - 36.62 |
0.5013 times |
| Fri 31 January 2025 |
36.26 (1.6%) |
35.75 |
35.52 - 36.36 |
0.4488 times |
| Tue 31 December 2024 |
35.69 (-0.17%) |
35.79 |
35.48 - 35.97 |
0.0776 times |
| Tue 26 November 2024 |
35.75 (2.46%) |
34.99 |
34.88 - 35.75 |
0.1954 times |
| Thu 31 October 2024 |
34.89 (0.03%) |
34.71 |
34.67 - 35.22 |
1.1656 times |
| Mon 30 September 2024 |
34.88 (1.13%) |
34.35 |
33.72 - 34.88 |
0.5727 times |
| Fri 30 August 2024 |
34.49 (1.62%) |
34.06 |
32.77 - 34.49 |
1.9967 times |
| Wed 31 July 2024 |
33.94 (0.8%) |
33.67 |
33.48 - 34.29 |
0.5923 times |
| Fri 28 June 2024 |
33.67 (2.37%) |
33.00 |
32.82 - 33.83 |
0.5807 times |
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value | | 5 day DMA | 35.27 | | 12 day DMA | 34.9 | | 20 day DMA | 34.78 | | 35 day DMA | 35.15 | | 50 day DMA | 35.48 | | 100 day DMA | 35.75 | | 150 day DMA | 35.55 | | 200 day DMA | 35.16 | EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.29 | 35.16 | 35.02 | | 12 day EMA | 35.07 | 34.98 | 34.89 | | 20 day EMA | 35.06 | 35.01 | 34.96 | | 35 day EMA | 35.23 | 35.21 | 35.2 | | 50 day EMA | 35.53 | 35.53 | 35.53 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.27 | 35.02 | 34.88 | | 12 day SMA | 34.9 | 34.86 | 34.82 | | 20 day SMA | 34.78 | 34.75 | 34.77 | | 35 day SMA | 35.15 | 35.15 | 35.15 | | 50 day SMA | 35.48 | 35.49 | 35.51 | | 100 day SMA | 35.75 | 35.75 | 35.75 | | 150 day SMA | 35.55 | 35.54 | 35.54 | | 200 day SMA | 35.16 | 35.15 | 35.14 |
|
|
