EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState Strong Daily Stock price targets for EmpireState ESBA are 6.84 and 7.07 | Daily Target 1 | 6.79 | | Daily Target 2 | 6.88 | | Daily Target 3 | 7.02 | | Daily Target 4 | 7.11 | | Daily Target 5 | 7.25 |
Daily price and volume Empire State
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.97 (-1.27%) |
7.14 |
6.93 - 7.16 |
0.488 times |
Wed 16 April 2025 |
7.06 (0%) |
6.80 |
6.70 - 7.06 |
0 times |
Wed 16 April 2025 |
7.06 (0%) |
6.80 |
6.70 - 7.06 |
0 times |
Wed 16 April 2025 |
7.06 (0%) |
6.80 |
6.70 - 7.06 |
1.8317 times |
Wed 16 April 2025 |
7.06 (-0.14%) |
6.80 |
6.70 - 7.06 |
0 times |
Tue 15 April 2025 |
7.07 (0.71%) |
7.07 |
7.07 - 7.07 |
0.0608 times |
Mon 14 April 2025 |
7.02 (0.14%) |
7.01 |
7.01 - 7.02 |
0.1216 times |
Fri 11 April 2025 |
7.01 (4.78%) |
6.68 |
6.68 - 7.01 |
0.4256 times |
Thu 10 April 2025 |
6.69 (-1.62%) |
6.55 |
6.43 - 6.70 |
5.6944 times |
Wed 09 April 2025 |
6.80 (0%) |
6.45 |
6.39 - 6.80 |
1.378 times |
Tue 08 April 2025 |
6.80 (1.19%) |
6.81 |
6.80 - 6.88 |
0.3242 times |
Weekly price and charts EmpireState Strong weekly Stock price targets for EmpireState ESBA are 6.84 and 7.3 | Weekly Target 1 | 6.48 | | Weekly Target 2 | 6.73 | | Weekly Target 3 | 6.9433333333333 | | Weekly Target 4 | 7.19 | | Weekly Target 5 | 7.4 |
Weekly price and volumes for Empire State
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.97 (-1.27%) |
6.80 |
6.70 - 7.16 |
0.0955 times |
Wed 16 April 2025 |
7.06 (0%) |
6.80 |
6.70 - 7.06 |
0 times |
Wed 16 April 2025 |
7.06 (0%) |
6.80 |
6.70 - 7.06 |
0.3583 times |
Wed 16 April 2025 |
7.06 (0.71%) |
7.01 |
6.70 - 7.07 |
0.0357 times |
Fri 11 April 2025 |
7.01 (-3.18%) |
6.96 |
6.39 - 7.01 |
1.6054 times |
Fri 04 April 2025 |
7.24 (-5.48%) |
7.41 |
6.72 - 7.86 |
1.4429 times |
Fri 28 March 2025 |
7.66 (-3.65%) |
7.97 |
7.57 - 8.10 |
0.9989 times |
Thu 20 March 2025 |
7.95 (-0.25%) |
8.06 |
7.52 - 8.06 |
2.8184 times |
Fri 14 March 2025 |
7.97 (-4.67%) |
8.08 |
7.92 - 8.32 |
1.2407 times |
Fri 07 March 2025 |
8.36 (-9.52%) |
8.78 |
8.16 - 8.78 |
1.4043 times |
Fri 28 February 2025 |
9.24 (9.35%) |
8.48 |
8.41 - 9.24 |
2.7946 times |
Monthly price and charts EmpireState Strong monthly Stock price targets for EmpireState ESBA are 5.98 and 7.38 | Monthly Target 1 | 5.65 | | Monthly Target 2 | 6.31 | | Monthly Target 3 | 7.05 | | Monthly Target 4 | 7.71 | | Monthly Target 5 | 8.45 |
Monthly price and volumes Empire State
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.97 (-10.18%) |
7.53 |
6.39 - 7.79 |
0.5806 times |
Mon 31 March 2025 |
7.76 (-16.02%) |
8.78 |
7.41 - 8.78 |
1.1137 times |
Fri 28 February 2025 |
9.24 (0.11%) |
9.06 |
8.35 - 9.53 |
0.9678 times |
Fri 31 January 2025 |
9.23 (-9.33%) |
10.44 |
8.81 - 10.85 |
0.6697 times |
Tue 31 December 2024 |
10.18 (-6%) |
10.75 |
9.60 - 11.28 |
1.8154 times |
Tue 26 November 2024 |
10.83 (2.17%) |
10.33 |
10.17 - 11.25 |
0.822 times |
Thu 31 October 2024 |
10.60 (0.19%) |
10.93 |
10.36 - 11.37 |
0.6635 times |
Mon 30 September 2024 |
10.58 (-0.19%) |
10.58 |
9.74 - 11.50 |
0.5977 times |
Fri 30 August 2024 |
10.60 (-2.39%) |
10.56 |
9.89 - 10.60 |
0.8904 times |
Wed 31 July 2024 |
10.86 (19.08%) |
9.11 |
8.87 - 11.24 |
1.8792 times |
Fri 28 June 2024 |
9.12 (-1.41%) |
9.48 |
8.56 - 9.60 |
1.0034 times |
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value | | 5 day DMA | 7.04 | | 12 day DMA | 6.94 | | 20 day DMA | 7.22 | | 35 day DMA | 7.69 | | 50 day DMA | 8.18 | | 100 day DMA | 9.24 | | 150 day DMA | 9.67 | | 200 day DMA | 9.66 | EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.02 | 7.05 | 7.04 | | 12 day EMA | 7.09 | 7.11 | 7.12 | | 20 day EMA | 7.28 | 7.31 | 7.34 | | 35 day EMA | 7.7 | 7.74 | 7.78 | | 50 day EMA | 8.17 | 8.22 | 8.27 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.04 | 7.06 | 7.05 | | 12 day SMA | 6.94 | 6.97 | 6.98 | | 20 day SMA | 7.22 | 7.27 | 7.32 | | 35 day SMA | 7.69 | 7.74 | 7.79 | | 50 day SMA | 8.18 | 8.23 | 8.28 | | 100 day SMA | 9.24 | 9.28 | 9.32 | | 150 day SMA | 9.67 | 9.7 | 9.72 | | 200 day SMA | 9.66 | 9.67 | 9.68 |
|
|
