EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState Strong Daily Stock price targets for EmpireState ESBA are 8 and 8.32 | Daily Target 1 | 7.73 | | Daily Target 2 | 7.95 | | Daily Target 3 | 8.0533333333333 | | Daily Target 4 | 8.27 | | Daily Target 5 | 8.37 |
Daily price and volume Empire State
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.16 (0.62%) |
7.92 |
7.84 - 8.16 |
1.7179 times |
Thu 10 July 2025 |
8.11 (0.25%) |
8.10 |
8.06 - 8.19 |
1.1282 times |
Wed 09 July 2025 |
8.09 (1%) |
7.86 |
7.86 - 8.09 |
0.1282 times |
Wed 02 July 2025 |
8.01 (-0.37%) |
8.01 |
7.94 - 8.01 |
0.4615 times |
Tue 01 July 2025 |
8.04 (2.16%) |
7.60 |
7.56 - 8.30 |
0.4872 times |
Mon 30 June 2025 |
7.87 (-4.14%) |
8.75 |
7.87 - 8.75 |
0.8718 times |
Fri 27 June 2025 |
8.21 (5.26%) |
8.26 |
7.92 - 8.29 |
3.0256 times |
Thu 26 June 2025 |
7.80 (-5.34%) |
7.44 |
7.44 - 7.84 |
1.8205 times |
Tue 24 June 2025 |
8.24 (-1.32%) |
8.12 |
8.05 - 8.24 |
0.3333 times |
Mon 23 June 2025 |
8.35 (-1.42%) |
8.35 |
8.35 - 8.35 |
0.0256 times |
Fri 20 June 2025 |
8.47 (-1.05%) |
8.11 |
7.56 - 8.60 |
5.3846 times |
Weekly price and charts EmpireState Strong weekly Stock price targets for EmpireState ESBA are 8 and 8.35 | Weekly Target 1 | 7.71 | | Weekly Target 2 | 7.94 | | Weekly Target 3 | 8.0633333333333 | | Weekly Target 4 | 8.29 | | Weekly Target 5 | 8.41 |
Weekly price and volumes for Empire State
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.16 (1.87%) |
7.86 |
7.84 - 8.19 |
0.4778 times |
Wed 02 July 2025 |
8.01 (-2.44%) |
8.75 |
7.56 - 8.75 |
0.2924 times |
Fri 27 June 2025 |
8.21 (-3.07%) |
8.35 |
7.44 - 8.35 |
0.8361 times |
Fri 20 June 2025 |
8.47 (0.47%) |
8.40 |
7.56 - 8.60 |
1.5074 times |
Fri 13 June 2025 |
8.43 (2.31%) |
8.35 |
8.10 - 8.58 |
1.215 times |
Fri 06 June 2025 |
8.24 (10.6%) |
7.14 |
7.14 - 8.26 |
0.589 times |
Fri 30 May 2025 |
7.45 (3.47%) |
7.15 |
7.15 - 7.83 |
1.0832 times |
Fri 23 May 2025 |
7.20 (-9.32%) |
7.34 |
7.08 - 7.59 |
0.8526 times |
Thu 15 May 2025 |
7.94 (12.15%) |
7.10 |
7.10 - 7.94 |
1.1203 times |
Fri 09 May 2025 |
7.08 (-5.22%) |
6.90 |
6.90 - 7.37 |
2.0264 times |
Fri 02 May 2025 |
7.47 (6.41%) |
7.11 |
6.66 - 7.47 |
0.8979 times |
Monthly price and charts EmpireState Strong monthly Stock price targets for EmpireState ESBA are 7.86 and 8.6 | Monthly Target 1 | 7.27 | | Monthly Target 2 | 7.71 | | Monthly Target 3 | 8.0066666666667 | | Monthly Target 4 | 8.45 | | Monthly Target 5 | 8.75 |
Monthly price and volumes Empire State
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.16 (3.68%) |
7.60 |
7.56 - 8.30 |
0.1197 times |
Mon 30 June 2025 |
7.87 (5.64%) |
7.14 |
7.14 - 8.75 |
0.8146 times |
Fri 30 May 2025 |
7.45 (5.23%) |
6.94 |
6.66 - 7.94 |
1.0783 times |
Wed 30 April 2025 |
7.08 (-8.76%) |
7.53 |
6.39 - 7.79 |
0.9355 times |
Mon 31 March 2025 |
7.76 (-16.02%) |
8.78 |
7.41 - 8.78 |
1.2977 times |
Fri 28 February 2025 |
9.24 (0.11%) |
9.06 |
8.35 - 9.53 |
1.1276 times |
Fri 31 January 2025 |
9.23 (-9.33%) |
10.44 |
8.81 - 10.85 |
0.7803 times |
Tue 31 December 2024 |
10.18 (-6%) |
10.75 |
9.60 - 11.28 |
2.1152 times |
Tue 26 November 2024 |
10.83 (2.17%) |
10.33 |
10.17 - 11.25 |
0.9578 times |
Thu 31 October 2024 |
10.60 (0.19%) |
10.93 |
10.36 - 11.37 |
0.7731 times |
Mon 30 September 2024 |
10.58 (-0.19%) |
10.58 |
9.74 - 11.50 |
0.6965 times |
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value | | 5 day DMA | 8.08 | | 12 day DMA | 8.16 | | 20 day DMA | 8.2 | | 35 day DMA | 7.93 | | 50 day DMA | 7.65 | | 100 day DMA | 7.96 | | 150 day DMA | 8.76 | | 200 day DMA | 9.2 | EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.11 | 8.08 | 8.06 | | 12 day EMA | 8.11 | 8.1 | 8.1 | | 20 day EMA | 8.07 | 8.06 | 8.05 | | 35 day EMA | 7.88 | 7.86 | 7.84 | | 50 day EMA | 7.64 | 7.62 | 7.6 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.08 | 8.02 | 8.04 | | 12 day SMA | 8.16 | 8.18 | 8.21 | | 20 day SMA | 8.2 | 8.18 | 8.16 | | 35 day SMA | 7.93 | 7.9 | 7.87 | | 50 day SMA | 7.65 | 7.62 | 7.6 | | 100 day SMA | 7.96 | 7.98 | 7.99 | | 150 day SMA | 8.76 | 8.78 | 8.8 | | 200 day SMA | 9.2 | 9.21 | 9.22 |
|
|
