IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIgi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IgiLaboratories Strong Daily Stock price targets for IgiLaboratories IG are 20.41 and 20.49 | Daily Target 1 | 20.39 | | Daily Target 2 | 20.42 | | Daily Target 3 | 20.466666666667 | | Daily Target 4 | 20.5 | | Daily Target 5 | 20.55 |
Daily price and volume Igi Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.46 (-0.34%) |
20.51 |
20.43 - 20.51 |
1.4705 times |
Mon 14 July 2025 |
20.53 (-0.05%) |
20.53 |
20.49 - 20.54 |
0.1803 times |
Fri 11 July 2025 |
20.54 (-0.58%) |
20.51 |
20.47 - 20.55 |
0.2859 times |
Thu 10 July 2025 |
20.66 (0.15%) |
20.63 |
20.56 - 20.66 |
1.6611 times |
Wed 09 July 2025 |
20.63 (0.54%) |
20.55 |
20.53 - 20.63 |
0.8267 times |
Tue 08 July 2025 |
20.52 (-0.24%) |
20.51 |
20.51 - 20.54 |
3.42 times |
Mon 07 July 2025 |
20.57 (-0.48%) |
20.60 |
20.55 - 20.66 |
0.6747 times |
Thu 03 July 2025 |
20.67 (-0.34%) |
20.67 |
20.65 - 20.69 |
0.3168 times |
Wed 02 July 2025 |
20.74 (0.05%) |
20.64 |
20.64 - 20.74 |
0.7134 times |
Tue 01 July 2025 |
20.73 (-0.38%) |
20.67 |
20.64 - 20.73 |
0.4507 times |
Mon 30 June 2025 |
20.81 (0.63%) |
20.73 |
20.72 - 20.81 |
0.443 times |
Weekly price and charts IgiLaboratories Strong weekly Stock price targets for IgiLaboratories IG are 20.39 and 20.5 | Weekly Target 1 | 20.37 | | Weekly Target 2 | 20.41 | | Weekly Target 3 | 20.476666666667 | | Weekly Target 4 | 20.52 | | Weekly Target 5 | 20.59 |
Weekly price and volumes for Igi Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.46 (-0.39%) |
20.53 |
20.43 - 20.54 |
0.5829 times |
Fri 11 July 2025 |
20.54 (-0.63%) |
20.60 |
20.47 - 20.66 |
2.4251 times |
Thu 03 July 2025 |
20.67 (-0.05%) |
20.73 |
20.64 - 20.81 |
0.6792 times |
Fri 27 June 2025 |
20.68 (0.58%) |
20.54 |
20.54 - 20.77 |
0.8241 times |
Fri 20 June 2025 |
20.56 (0.34%) |
20.48 |
20.46 - 20.58 |
0.6374 times |
Fri 13 June 2025 |
20.49 (0.64%) |
20.35 |
20.34 - 20.61 |
0.782 times |
Fri 06 June 2025 |
20.36 (-0.68%) |
20.34 |
20.29 - 20.52 |
0.5483 times |
Fri 30 May 2025 |
20.50 (1.28%) |
20.33 |
20.29 - 20.50 |
0.6365 times |
Fri 23 May 2025 |
20.24 (-0.64%) |
20.21 |
20.13 - 20.37 |
0.8447 times |
Fri 16 May 2025 |
20.37 (0.59%) |
20.32 |
20.19 - 20.44 |
2.0397 times |
Fri 09 May 2025 |
20.25 (-0.34%) |
20.27 |
20.22 - 20.37 |
1.0716 times |
Monthly price and charts IgiLaboratories Strong monthly Stock price targets for IgiLaboratories IG are 20.29 and 20.6 | Monthly Target 1 | 20.23 | | Monthly Target 2 | 20.35 | | Monthly Target 3 | 20.543333333333 | | Monthly Target 4 | 20.66 | | Monthly Target 5 | 20.85 |
Monthly price and volumes Igi Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.46 (-1.68%) |
20.67 |
20.43 - 20.74 |
1.0717 times |
Mon 30 June 2025 |
20.81 (1.51%) |
20.34 |
20.29 - 20.81 |
0.8948 times |
Fri 30 May 2025 |
20.50 (-0.15%) |
20.50 |
20.13 - 20.50 |
1.4302 times |
Wed 30 April 2025 |
20.53 (-0.68%) |
20.66 |
19.75 - 20.78 |
1.0496 times |
Mon 31 March 2025 |
20.67 (-0.77%) |
20.73 |
20.42 - 20.86 |
0.8761 times |
Fri 28 February 2025 |
20.83 (1.66%) |
20.35 |
20.35 - 20.84 |
0.8534 times |
Fri 31 January 2025 |
20.49 (0.74%) |
20.43 |
20.04 - 20.62 |
0.7498 times |
Tue 31 December 2024 |
20.34 (-2.45%) |
20.97 |
20.31 - 20.99 |
1.1575 times |
Tue 26 November 2024 |
20.85 (0.29%) |
20.74 |
20.57 - 20.92 |
1.0341 times |
Thu 31 October 2024 |
20.79 (-2.85%) |
21.38 |
20.72 - 21.43 |
0.8829 times |
Mon 30 September 2024 |
21.40 (1.37%) |
21.13 |
21.05 - 21.55 |
1.2389 times |
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value | | 5 day DMA | 20.56 | | 12 day DMA | 20.63 | | 20 day DMA | 20.61 | | 35 day DMA | 20.52 | | 50 day DMA | 20.46 | | 100 day DMA | 20.49 | | 150 day DMA | 20.49 | | 200 day DMA | 20.61 | EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.54 | 20.58 | 20.6 | | 12 day EMA | 20.59 | 20.61 | 20.62 | | 20 day EMA | 20.58 | 20.59 | 20.6 | | 35 day EMA | 20.54 | 20.54 | 20.54 | | 50 day EMA | 20.47 | 20.47 | 20.47 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.56 | 20.58 | 20.58 | | 12 day SMA | 20.63 | 20.65 | 20.66 | | 20 day SMA | 20.61 | 20.62 | 20.62 | | 35 day SMA | 20.52 | 20.52 | 20.51 | | 50 day SMA | 20.46 | 20.46 | 20.46 | | 100 day SMA | 20.49 | 20.49 | 20.49 | | 150 day SMA | 20.49 | 20.5 | 20.5 | | 200 day SMA | 20.61 | 20.61 | 20.62 |
|
|
