IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIgi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IgiLaboratories Strong Daily Stock price targets for IgiLaboratories IG are 20.72 and 20.78 | Daily Target 1 | 20.69 | | Daily Target 2 | 20.72 | | Daily Target 3 | 20.75 | | Daily Target 4 | 20.78 | | Daily Target 5 | 20.81 |
Daily price and volume Igi Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
20.75 (0.1%) |
20.75 |
20.72 - 20.78 |
1.2415 times |
Wed 30 July 2025 |
20.73 (-0.24%) |
20.70 |
20.69 - 20.76 |
1.1898 times |
Tue 29 July 2025 |
20.78 (0.63%) |
20.71 |
20.71 - 20.78 |
0.5875 times |
Mon 28 July 2025 |
20.65 (-0.19%) |
20.64 |
20.62 - 20.68 |
1.1972 times |
Fri 25 July 2025 |
20.69 (0.29%) |
20.63 |
20.61 - 20.70 |
0.3843 times |
Thu 24 July 2025 |
20.63 (0%) |
20.58 |
20.51 - 20.64 |
0.9311 times |
Wed 23 July 2025 |
20.63 (-0.19%) |
20.65 |
20.63 - 20.65 |
0.4619 times |
Tue 22 July 2025 |
20.67 (0.15%) |
20.66 |
20.60 - 20.69 |
0.5542 times |
Mon 21 July 2025 |
20.64 (0.44%) |
20.63 |
20.63 - 20.66 |
0.8462 times |
Fri 18 July 2025 |
20.55 (0.15%) |
20.55 |
20.55 - 20.64 |
2.6063 times |
Thu 17 July 2025 |
20.52 (0.1%) |
20.54 |
20.50 - 20.58 |
1.0234 times |
Weekly price and charts IgiLaboratories Strong weekly Stock price targets for IgiLaboratories IG are 20.69 and 20.85 | Weekly Target 1 | 20.56 | | Weekly Target 2 | 20.65 | | Weekly Target 3 | 20.716666666667 | | Weekly Target 4 | 20.81 | | Weekly Target 5 | 20.88 |
Weekly price and volumes for Igi Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
20.75 (0.29%) |
20.64 |
20.62 - 20.78 |
1.0392 times |
Fri 25 July 2025 |
20.69 (0.68%) |
20.63 |
20.51 - 20.70 |
0.7833 times |
Fri 18 July 2025 |
20.55 (0.05%) |
20.53 |
20.43 - 20.64 |
1.6343 times |
Fri 11 July 2025 |
20.54 (-0.63%) |
20.60 |
20.47 - 20.66 |
2.429 times |
Thu 03 July 2025 |
20.67 (-0.05%) |
20.73 |
20.64 - 20.81 |
0.6804 times |
Fri 27 June 2025 |
20.68 (0.58%) |
20.54 |
20.54 - 20.77 |
0.8254 times |
Fri 20 June 2025 |
20.56 (0.34%) |
20.48 |
20.46 - 20.58 |
0.6385 times |
Fri 13 June 2025 |
20.49 (0.64%) |
20.35 |
20.34 - 20.61 |
0.7833 times |
Fri 06 June 2025 |
20.36 (-0.68%) |
20.34 |
20.29 - 20.52 |
0.5492 times |
Fri 30 May 2025 |
20.50 (1.28%) |
20.33 |
20.29 - 20.50 |
0.6375 times |
Fri 23 May 2025 |
20.24 (-0.64%) |
20.21 |
20.13 - 20.37 |
0.8461 times |
Monthly price and charts IgiLaboratories Strong monthly Stock price targets for IgiLaboratories IG are 20.59 and 20.94 | Monthly Target 1 | 20.3 | | Monthly Target 2 | 20.53 | | Monthly Target 3 | 20.653333333333 | | Monthly Target 4 | 20.88 | | Monthly Target 5 | 21 |
Monthly price and volumes Igi Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
20.75 (-0.29%) |
20.67 |
20.43 - 20.78 |
1.7867 times |
Mon 30 June 2025 |
20.81 (1.51%) |
20.34 |
20.29 - 20.81 |
0.8232 times |
Fri 30 May 2025 |
20.50 (-0.15%) |
20.50 |
20.13 - 20.50 |
1.3157 times |
Wed 30 April 2025 |
20.53 (-0.68%) |
20.66 |
19.75 - 20.78 |
0.9655 times |
Mon 31 March 2025 |
20.67 (-0.77%) |
20.73 |
20.42 - 20.86 |
0.8059 times |
Fri 28 February 2025 |
20.83 (1.66%) |
20.35 |
20.35 - 20.84 |
0.785 times |
Fri 31 January 2025 |
20.49 (0.74%) |
20.43 |
20.04 - 20.62 |
0.6897 times |
Tue 31 December 2024 |
20.34 (-2.45%) |
20.97 |
20.31 - 20.99 |
1.0648 times |
Tue 26 November 2024 |
20.85 (0.29%) |
20.74 |
20.57 - 20.92 |
0.9513 times |
Thu 31 October 2024 |
20.79 (-2.85%) |
21.38 |
20.72 - 21.43 |
0.8122 times |
Mon 30 September 2024 |
21.40 (1.37%) |
21.13 |
21.05 - 21.55 |
1.1397 times |
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value | | 5 day DMA | 20.72 | | 12 day DMA | 20.65 | | 20 day DMA | 20.62 | | 35 day DMA | 20.62 | | 50 day DMA | 20.54 | | 100 day DMA | 20.48 | | 150 day DMA | 20.48 | | 200 day DMA | 20.57 | EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.72 | 20.7 | 20.69 | | 12 day EMA | 20.67 | 20.65 | 20.64 | | 20 day EMA | 20.64 | 20.63 | 20.62 | | 35 day EMA | 20.59 | 20.58 | 20.57 | | 50 day EMA | 20.55 | 20.54 | 20.53 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.72 | 20.7 | 20.68 | | 12 day SMA | 20.65 | 20.62 | 20.6 | | 20 day SMA | 20.62 | 20.62 | 20.62 | | 35 day SMA | 20.62 | 20.61 | 20.6 | | 50 day SMA | 20.54 | 20.53 | 20.52 | | 100 day SMA | 20.48 | 20.48 | 20.48 | | 150 day SMA | 20.48 | 20.48 | 20.48 | | 200 day SMA | 20.57 | 20.57 | 20.57 |
|
|
