IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIgi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IgiLaboratories Strong Daily Stock price targets for IgiLaboratories IG are 21.2 and 21.25 | Daily Target 1 | 21.17 | | Daily Target 2 | 21.19 | | Daily Target 3 | 21.216666666667 | | Daily Target 4 | 21.24 | | Daily Target 5 | 21.27 |
Daily price and volume Igi Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.22 (0%) |
21.22 |
21.19 - 21.24 |
0.7594 times |
Wed 22 October 2025 |
21.22 (-0.09%) |
21.19 |
21.18 - 21.24 |
0.4047 times |
Tue 21 October 2025 |
21.24 (0.19%) |
21.26 |
21.23 - 21.29 |
1.3784 times |
Mon 20 October 2025 |
21.20 (0.14%) |
21.21 |
21.17 - 21.21 |
0.4501 times |
Fri 17 October 2025 |
21.17 (-0.05%) |
21.18 |
21.15 - 21.22 |
0.4615 times |
Thu 16 October 2025 |
21.18 (0.14%) |
21.15 |
21.13 - 21.21 |
0.6133 times |
Wed 15 October 2025 |
21.15 (0.19%) |
21.21 |
21.12 - 21.26 |
0.4493 times |
Tue 14 October 2025 |
21.11 (0.14%) |
21.05 |
21.05 - 21.33 |
0.7165 times |
Mon 13 October 2025 |
21.08 (0.19%) |
21.05 |
21.01 - 21.11 |
0.3704 times |
Tue 07 October 2025 |
21.04 (0.19%) |
21.00 |
20.99 - 21.04 |
4.3963 times |
Mon 06 October 2025 |
21.00 (-0.33%) |
21.01 |
21.00 - 21.04 |
0.2616 times |
Weekly price and charts IgiLaboratories Strong weekly Stock price targets for IgiLaboratories IG are 21.2 and 21.32 | Weekly Target 1 | 21.11 | | Weekly Target 2 | 21.16 | | Weekly Target 3 | 21.226666666667 | | Weekly Target 4 | 21.28 | | Weekly Target 5 | 21.35 |
Weekly price and volumes for Igi Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.22 (0.24%) |
21.21 |
21.17 - 21.29 |
0.9334 times |
Fri 17 October 2025 |
21.17 (0.62%) |
21.05 |
21.01 - 21.33 |
0.8144 times |
Tue 07 October 2025 |
21.04 (-0.14%) |
21.01 |
20.99 - 21.04 |
1.4528 times |
Fri 03 October 2025 |
21.07 (0%) |
21.10 |
21.01 - 21.14 |
1.294 times |
Fri 26 September 2025 |
21.07 (-0.33%) |
21.08 |
20.96 - 21.11 |
1.1808 times |
Fri 19 September 2025 |
21.14 (-0.05%) |
21.14 |
21.08 - 21.22 |
0.7907 times |
Fri 12 September 2025 |
21.15 (0.76%) |
21.05 |
20.99 - 21.21 |
1.302 times |
Fri 05 September 2025 |
20.99 (0.62%) |
20.63 |
20.63 - 21.02 |
0.9422 times |
Fri 29 August 2025 |
20.86 (0%) |
20.83 |
20.81 - 20.87 |
0.3002 times |
Fri 29 August 2025 |
20.86 (-0.05%) |
20.89 |
20.77 - 20.93 |
0.9896 times |
Fri 22 August 2025 |
20.87 (0.48%) |
20.77 |
20.71 - 20.88 |
0.9687 times |
Monthly price and charts IgiLaboratories Strong monthly Stock price targets for IgiLaboratories IG are 21.11 and 21.45 | Monthly Target 1 | 20.84 | | Monthly Target 2 | 21.03 | | Monthly Target 3 | 21.18 | | Monthly Target 4 | 21.37 | | Monthly Target 5 | 21.52 |
Monthly price and volumes Igi Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.22 (0.57%) |
21.04 |
20.99 - 21.33 |
0.9802 times |
Tue 30 September 2025 |
21.10 (1.15%) |
20.63 |
20.63 - 21.22 |
1.173 times |
Fri 29 August 2025 |
20.86 (0.53%) |
20.71 |
20.70 - 20.93 |
1.2341 times |
Thu 31 July 2025 |
20.75 (-0.29%) |
20.67 |
20.43 - 20.78 |
1.6474 times |
Mon 30 June 2025 |
20.81 (1.51%) |
20.34 |
20.29 - 20.81 |
0.759 times |
Fri 30 May 2025 |
20.50 (-0.15%) |
20.50 |
20.13 - 20.50 |
1.2131 times |
Wed 30 April 2025 |
20.53 (-0.68%) |
20.66 |
19.75 - 20.78 |
0.8903 times |
Mon 31 March 2025 |
20.67 (-0.77%) |
20.73 |
20.42 - 20.86 |
0.7431 times |
Fri 28 February 2025 |
20.83 (1.66%) |
20.35 |
20.35 - 20.84 |
0.7238 times |
Fri 31 January 2025 |
20.49 (0.74%) |
20.43 |
20.04 - 20.62 |
0.6359 times |
Tue 31 December 2024 |
20.34 (-2.45%) |
20.97 |
20.31 - 20.99 |
0.9818 times |
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value | | 5 day DMA | 21.21 | | 12 day DMA | 21.14 | | 20 day DMA | 21.11 | | 35 day DMA | 21.08 | | 50 day DMA | 21 | | 100 day DMA | 20.8 | | 150 day DMA | 20.66 | | 200 day DMA | 20.63 | EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.21 | 21.2 | 21.19 | | 12 day EMA | 21.16 | 21.15 | 21.14 | | 20 day EMA | 21.13 | 21.12 | 21.11 | | 35 day EMA | 21.07 | 21.06 | 21.05 | | 50 day EMA | 21.01 | 21 | 20.99 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.21 | 21.2 | 21.19 | | 12 day SMA | 21.14 | 21.13 | 21.11 | | 20 day SMA | 21.11 | 21.11 | 21.1 | | 35 day SMA | 21.08 | 21.07 | 21.06 | | 50 day SMA | 21 | 21 | 20.99 | | 100 day SMA | 20.8 | 20.79 | 20.78 | | 150 day SMA | 20.66 | 20.66 | 20.66 | | 200 day SMA | 20.63 | 20.62 | 20.62 |
|
|
