UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortBasic Strong Daily Stock price targets for UltrashortBasic SMN are 13.13 and 13.21 | Daily Target 1 | 13.12 | | Daily Target 2 | 13.14 | | Daily Target 3 | 13.196666666667 | | Daily Target 4 | 13.22 | | Daily Target 5 | 13.28 |
Daily price and volume Ultrashort Basic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.17 (0.46%) |
13.25 |
13.17 - 13.25 |
0.7317 times |
Thu 10 July 2025 |
13.11 (0%) |
12.93 |
12.83 - 13.11 |
2.878 times |
Wed 09 July 2025 |
13.11 (-0.83%) |
13.29 |
13.11 - 13.29 |
0.1951 times |
Tue 08 July 2025 |
13.22 (-1.64%) |
13.20 |
13.17 - 13.22 |
0.9756 times |
Mon 07 July 2025 |
13.44 (2.05%) |
13.33 |
13.33 - 13.47 |
0.7805 times |
Thu 03 July 2025 |
13.17 (-0.3%) |
13.89 |
13.17 - 13.89 |
0.8293 times |
Wed 02 July 2025 |
13.21 (-2.8%) |
13.34 |
13.21 - 13.34 |
0.1951 times |
Tue 01 July 2025 |
13.59 (-6.08%) |
14.09 |
13.53 - 14.09 |
0.878 times |
Mon 30 June 2025 |
14.47 (1.26%) |
14.31 |
14.25 - 14.47 |
2.0488 times |
Fri 27 June 2025 |
14.29 (0.14%) |
14.19 |
14.15 - 14.40 |
0.4878 times |
Thu 26 June 2025 |
14.27 (-1.25%) |
14.26 |
14.16 - 14.27 |
4.878 times |
Weekly price and charts UltrashortBasic Strong weekly Stock price targets for UltrashortBasic SMN are 12.68 and 13.32 | Weekly Target 1 | 12.52 | | Weekly Target 2 | 12.84 | | Weekly Target 3 | 13.156666666667 | | Weekly Target 4 | 13.48 | | Weekly Target 5 | 13.8 |
Weekly price and volumes for Ultrashort Basic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.17 (0%) |
13.33 |
12.83 - 13.47 |
0.8097 times |
Thu 03 July 2025 |
13.17 (-7.84%) |
14.31 |
13.17 - 14.47 |
0.5753 times |
Fri 27 June 2025 |
14.29 (-5.11%) |
15.04 |
14.15 - 15.04 |
1.5341 times |
Fri 20 June 2025 |
15.06 (2.24%) |
14.73 |
14.73 - 15.12 |
0.6463 times |
Fri 13 June 2025 |
14.73 (1.45%) |
14.34 |
14.21 - 14.73 |
0.206 times |
Fri 06 June 2025 |
14.52 (-2.02%) |
14.75 |
14.33 - 14.98 |
0.5327 times |
Fri 30 May 2025 |
14.82 (-2.82%) |
14.95 |
14.71 - 15.25 |
0.8594 times |
Fri 23 May 2025 |
15.25 (3.39%) |
14.84 |
14.66 - 15.31 |
1.4418 times |
Fri 16 May 2025 |
14.75 (-5.63%) |
14.73 |
14.45 - 15.41 |
1.4915 times |
Fri 09 May 2025 |
15.63 (1.1%) |
15.60 |
15.40 - 16.25 |
1.9034 times |
Fri 02 May 2025 |
15.46 (-5.33%) |
16.02 |
15.29 - 16.50 |
1.4773 times |
Monthly price and charts UltrashortBasic Strong monthly Stock price targets for UltrashortBasic SMN are 12.37 and 13.63 | Monthly Target 1 | 12.1 | | Monthly Target 2 | 12.64 | | Monthly Target 3 | 13.363333333333 | | Monthly Target 4 | 13.9 | | Monthly Target 5 | 14.62 |
Monthly price and volumes Ultrashort Basic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.17 (-8.98%) |
14.09 |
12.83 - 14.09 |
0.159 times |
Mon 30 June 2025 |
14.47 (-2.36%) |
14.75 |
14.15 - 15.12 |
0.4709 times |
Fri 30 May 2025 |
14.82 (-6.08%) |
15.93 |
14.45 - 16.25 |
0.8804 times |
Wed 30 April 2025 |
15.78 (-0.19%) |
15.80 |
15.43 - 21.31 |
3.4207 times |
Mon 31 March 2025 |
15.81 (5.05%) |
14.86 |
14.86 - 16.60 |
0.9831 times |
Fri 28 February 2025 |
15.05 (0.47%) |
15.52 |
14.31 - 15.52 |
0.7006 times |
Fri 31 January 2025 |
14.98 (-9.87%) |
16.49 |
14.65 - 17.06 |
0.4973 times |
Tue 31 December 2024 |
16.62 (23.29%) |
14.13 |
14.13 - 17.02 |
0.3798 times |
Tue 26 November 2024 |
13.48 (96.22%) |
6.91 |
6.48 - 14.50 |
1.0644 times |
Thu 31 October 2024 |
6.87 (7.68%) |
6.45 |
6.25 - 6.87 |
1.4438 times |
Mon 30 September 2024 |
6.38 (-6.18%) |
7.07 |
6.22 - 7.64 |
1.83 times |
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value | | 5 day DMA | 13.21 | | 12 day DMA | 13.63 | | 20 day DMA | 14.05 | | 35 day DMA | 14.36 | | 50 day DMA | 14.69 | | 100 day DMA | 15.5 | | 150 day DMA | 15.48 | | 200 day DMA | 13.73 | EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.23 | 13.26 | 13.34 | | 12 day EMA | 13.57 | 13.64 | 13.74 | | 20 day EMA | 13.86 | 13.93 | 14.02 | | 35 day EMA | 14.31 | 14.38 | 14.45 | | 50 day EMA | 14.7 | 14.76 | 14.83 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.21 | 13.21 | 13.23 | | 12 day SMA | 13.63 | 13.74 | 13.88 | | 20 day SMA | 14.05 | 14.1 | 14.16 | | 35 day SMA | 14.36 | 14.4 | 14.45 | | 50 day SMA | 14.69 | 14.75 | 14.82 | | 100 day SMA | 15.5 | 15.52 | 15.53 | | 150 day SMA | 15.48 | 15.48 | 15.49 | | 200 day SMA | 13.73 | 13.7 | 13.67 |
|
|
