UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortBasic Strong Daily Stock price targets for UltrashortBasic SMN are 16.12 and 16.61 | Daily Target 1 | 15.76 | | Daily Target 2 | 15.99 | | Daily Target 3 | 16.246666666667 | | Daily Target 4 | 16.48 | | Daily Target 5 | 16.74 |
Daily price and volume Ultrashort Basic
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
16.23 (-0.61%) |
16.02 |
16.01 - 16.50 |
0.1627 times |
| Fri 25 April 2025 |
16.33 (1.81%) |
16.21 |
16.21 - 16.45 |
0.343 times |
| Thu 24 April 2025 |
16.04 (-4.58%) |
16.23 |
16.00 - 16.23 |
0.0884 times |
| Tue 22 April 2025 |
16.81 (-4.71%) |
17.20 |
16.72 - 17.20 |
4.5254 times |
| Mon 21 April 2025 |
17.64 (3.22%) |
17.72 |
17.64 - 17.98 |
4.521 times |
| Thu 17 April 2025 |
17.09 (-1.61%) |
17.42 |
16.80 - 17.42 |
0.1649 times |
| Wed 16 April 2025 |
17.37 (0%) |
16.90 |
16.90 - 17.58 |
0.1945 times |
| Wed 16 April 2025 |
17.37 (0%) |
16.90 |
16.90 - 17.58 |
0 times |
| Wed 16 April 2025 |
17.37 (0%) |
16.90 |
16.90 - 17.58 |
0 times |
| Wed 16 April 2025 |
17.37 (0%) |
16.90 |
16.90 - 17.58 |
0 times |
| Wed 16 April 2025 |
17.37 (2.24%) |
16.90 |
16.90 - 17.58 |
0 times |
Weekly price and charts UltrashortBasic Strong weekly Stock price targets for UltrashortBasic SMN are 16.12 and 16.61 | Weekly Target 1 | 15.76 | | Weekly Target 2 | 15.99 | | Weekly Target 3 | 16.246666666667 | | Weekly Target 4 | 16.48 | | Weekly Target 5 | 16.74 |
Weekly price and volumes for Ultrashort Basic
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
16.23 (-0.61%) |
16.02 |
16.01 - 16.50 |
0.1129 times |
| Fri 25 April 2025 |
16.33 (-4.45%) |
17.72 |
16.00 - 17.98 |
6.5748 times |
| Thu 17 April 2025 |
17.09 (-1.61%) |
16.90 |
16.80 - 17.58 |
0.2493 times |
| Wed 16 April 2025 |
17.37 (0%) |
16.90 |
16.90 - 17.58 |
0 times |
| Wed 16 April 2025 |
17.37 (0%) |
16.90 |
16.90 - 17.58 |
0 times |
| Wed 16 April 2025 |
17.37 (0%) |
16.90 |
16.90 - 17.58 |
0 times |
| Wed 16 April 2025 |
17.37 (1.34%) |
16.80 |
16.69 - 17.58 |
0.1617 times |
| Fri 11 April 2025 |
17.14 (-9.36%) |
19.55 |
17.01 - 21.31 |
1.7359 times |
| Fri 04 April 2025 |
18.91 (17.6%) |
16.50 |
15.43 - 18.91 |
0.8725 times |
| Fri 28 March 2025 |
16.08 (-0.19%) |
15.64 |
15.39 - 16.08 |
0.2929 times |
| Fri 21 March 2025 |
16.11 (0.94%) |
15.91 |
15.50 - 16.51 |
0.7993 times |
Monthly price and charts UltrashortBasic Strong monthly Stock price targets for UltrashortBasic SMN are 15.83 and 21.71 | Monthly Target 1 | 11.78 | | Monthly Target 2 | 14 | | Monthly Target 3 | 17.656666666667 | | Monthly Target 4 | 19.88 | | Monthly Target 5 | 23.54 |
Monthly price and volumes Ultrashort Basic
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
16.23 (2.66%) |
15.80 |
15.43 - 21.31 |
2.3708 times |
| Mon 31 March 2025 |
15.81 (5.05%) |
14.86 |
14.86 - 16.60 |
0.7085 times |
| Fri 28 February 2025 |
15.05 (0.47%) |
15.52 |
14.31 - 15.52 |
0.5049 times |
| Fri 31 January 2025 |
14.98 (-9.87%) |
16.49 |
14.65 - 17.06 |
0.3584 times |
| Tue 31 December 2024 |
16.62 (23.29%) |
14.13 |
14.13 - 17.02 |
0.2737 times |
| Tue 26 November 2024 |
13.48 (96.22%) |
6.91 |
6.48 - 14.50 |
0.7671 times |
| Thu 31 October 2024 |
6.87 (7.68%) |
6.45 |
6.25 - 6.87 |
1.0405 times |
| Mon 30 September 2024 |
6.38 (-6.18%) |
7.07 |
6.22 - 7.64 |
1.3189 times |
| Fri 30 August 2024 |
6.80 (-5.42%) |
7.08 |
6.80 - 7.89 |
1.0527 times |
| Wed 31 July 2024 |
7.19 (-7.58%) |
7.79 |
7.05 - 8.00 |
1.6046 times |
| Fri 28 June 2024 |
7.78 (8.66%) |
7.27 |
7.27 - 7.81 |
0.6764 times |
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value | | 5 day DMA | 16.61 | | 12 day DMA | 17 | | 20 day DMA | 17.47 | | 35 day DMA | 16.78 | | 50 day DMA | 16.31 | | 100 day DMA | 15.88 | | 150 day DMA | 13.42 | | 200 day DMA | 11.89 | EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.51 | 16.65 | 16.81 | | 12 day EMA | 16.85 | 16.96 | 17.08 | | 20 day EMA | 16.9 | 16.97 | 17.04 | | 35 day EMA | 16.66 | 16.69 | 16.71 | | 50 day EMA | 16.21 | 16.21 | 16.2 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.61 | 16.78 | 16.99 | | 12 day SMA | 17 | 17.05 | 17.11 | | 20 day SMA | 17.47 | 17.43 | 17.4 | | 35 day SMA | 16.78 | 16.77 | 16.75 | | 50 day SMA | 16.31 | 16.28 | 16.25 | | 100 day SMA | 15.88 | 15.85 | 15.82 | | 150 day SMA | 13.42 | 13.35 | 13.29 | | 200 day SMA | 11.89 | 11.85 | 11.81 |
|
|
