SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS EFIV are 59.1 and 59.43 | Daily Target 1 | 58.85 | | Daily Target 2 | 59.02 | | Daily Target 3 | 59.18 | | Daily Target 4 | 59.35 | | Daily Target 5 | 59.51 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.19 (-0.35%) |
59.12 |
59.01 - 59.34 |
1.2609 times |
Thu 10 July 2025 |
59.40 (0.29%) |
59.28 |
59.17 - 59.51 |
0.4226 times |
Wed 09 July 2025 |
59.23 (0.53%) |
59.08 |
59.01 - 59.31 |
0.4501 times |
Tue 08 July 2025 |
58.92 (0.2%) |
58.92 |
58.80 - 59.04 |
1.5342 times |
Mon 07 July 2025 |
58.80 (-0.79%) |
59.11 |
58.58 - 59.18 |
1.6314 times |
Thu 03 July 2025 |
59.27 (0.8%) |
58.99 |
58.99 - 59.34 |
0.6801 times |
Wed 02 July 2025 |
58.80 (0.41%) |
58.52 |
58.42 - 58.85 |
1.3405 times |
Tue 01 July 2025 |
58.56 (0.02%) |
58.37 |
58.37 - 58.68 |
0.6821 times |
Mon 30 June 2025 |
58.55 (0.62%) |
58.41 |
58.25 - 58.59 |
0.969 times |
Fri 27 June 2025 |
58.19 (0.61%) |
57.97 |
57.84 - 58.32 |
1.029 times |
Thu 26 June 2025 |
57.84 (0.56%) |
57.71 |
57.64 - 57.92 |
0.5199 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS EFIV are 58.89 and 59.82 | Weekly Target 1 | 58.16 | | Weekly Target 2 | 58.68 | | Weekly Target 3 | 59.093333333333 | | Weekly Target 4 | 59.61 | | Weekly Target 5 | 60.02 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.19 (-0.13%) |
59.11 |
58.58 - 59.51 |
1.3279 times |
Thu 03 July 2025 |
59.27 (1.86%) |
58.41 |
58.25 - 59.34 |
0.9201 times |
Fri 27 June 2025 |
58.19 (3.27%) |
56.20 |
55.96 - 58.32 |
0.6878 times |
Fri 20 June 2025 |
56.35 (-0.02%) |
56.76 |
56.31 - 56.86 |
0.1689 times |
Fri 13 June 2025 |
56.36 (-0.86%) |
56.94 |
56.31 - 57.30 |
0.5706 times |
Fri 06 June 2025 |
56.85 (2.19%) |
55.44 |
55.20 - 56.91 |
1.3129 times |
Fri 30 May 2025 |
55.63 (1.87%) |
55.22 |
55.09 - 56.01 |
0.3859 times |
Fri 23 May 2025 |
54.61 (-2.78%) |
55.62 |
54.32 - 56.29 |
3.3404 times |
Fri 16 May 2025 |
56.17 (5.27%) |
54.99 |
54.69 - 56.19 |
0.8977 times |
Fri 09 May 2025 |
53.36 (-0.73%) |
53.37 |
52.75 - 54.00 |
0.3879 times |
Fri 02 May 2025 |
53.75 (2.83%) |
52.33 |
51.49 - 53.83 |
22.7001 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS EFIV are 58.78 and 59.92 | Monthly Target 1 | 57.88 | | Monthly Target 2 | 58.54 | | Monthly Target 3 | 59.023333333333 | | Monthly Target 4 | 59.68 | | Monthly Target 5 | 60.16 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.19 (1.09%) |
58.37 |
58.37 - 59.51 |
0.2846 times |
Mon 30 June 2025 |
58.55 (5.25%) |
55.44 |
55.20 - 58.59 |
0.4234 times |
Fri 30 May 2025 |
55.63 (5.72%) |
53.23 |
52.75 - 56.29 |
2.8176 times |
Wed 30 April 2025 |
52.62 (-1.64%) |
53.29 |
46.17 - 54.11 |
1.6468 times |
Mon 31 March 2025 |
53.50 (-5.86%) |
56.88 |
52.33 - 57.00 |
0.4785 times |
Fri 28 February 2025 |
56.83 (-0.99%) |
56.43 |
55.66 - 58.52 |
0.4288 times |
Fri 31 January 2025 |
57.40 (1.63%) |
56.70 |
55.35 - 58.41 |
1.2282 times |
Tue 31 December 2024 |
56.48 (-2.96%) |
58.55 |
56.03 - 58.87 |
0.9758 times |
Tue 26 November 2024 |
58.20 (5.53%) |
55.31 |
55.00 - 58.24 |
1.3394 times |
Thu 31 October 2024 |
55.15 (-1.09%) |
55.72 |
54.86 - 56.85 |
0.377 times |
Mon 30 September 2024 |
55.76 (1.6%) |
54.56 |
52.52 - 55.76 |
0.4048 times |
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value | | 5 day DMA | 59.11 | | 12 day DMA | 58.69 | | 20 day DMA | 57.9 | | 35 day DMA | 57.04 | | 50 day DMA | 56.19 | | 100 day DMA | 54.76 | | 150 day DMA | 55.65 | | 200 day DMA | 55.8 | EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.12 | 59.09 | 58.93 | | 12 day EMA | 58.63 | 58.53 | 58.37 | | 20 day EMA | 58.05 | 57.93 | 57.78 | | 35 day EMA | 57.05 | 56.92 | 56.77 | | 50 day EMA | 56.06 | 55.93 | 55.79 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.11 | 59.12 | 59 | | 12 day SMA | 58.69 | 58.53 | 58.3 | | 20 day SMA | 57.9 | 57.8 | 57.67 | | 35 day SMA | 57.04 | 56.96 | 56.86 | | 50 day SMA | 56.19 | 56.05 | 55.91 | | 100 day SMA | 54.76 | 54.75 | 54.73 | | 150 day SMA | 55.65 | 55.64 | 55.63 | | 200 day SMA | 55.8 | 55.78 | 55.75 |
|
|
