SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS EFIV are 49.57 and 50.55 | Daily Target 1 | 49.38 | | Daily Target 2 | 49.75 | | Daily Target 3 | 50.356666666667 | | Daily Target 4 | 50.73 | | Daily Target 5 | 51.34 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
50.13 (0%) |
50.71 |
49.98 - 50.96 |
0 times |
Wed 16 April 2025 |
50.13 (0%) |
50.71 |
49.98 - 50.96 |
0 times |
Wed 16 April 2025 |
50.13 (0%) |
50.71 |
49.98 - 50.96 |
0 times |
Wed 16 April 2025 |
50.13 (-2.38%) |
50.71 |
49.98 - 50.96 |
1.0019 times |
Tue 15 April 2025 |
51.35 (-0.19%) |
51.50 |
51.32 - 51.84 |
1.5422 times |
Mon 14 April 2025 |
51.45 (0.94%) |
51.92 |
51.09 - 52.00 |
0.4723 times |
Fri 11 April 2025 |
50.97 (2%) |
49.89 |
49.75 - 51.11 |
1.2647 times |
Thu 10 April 2025 |
49.97 (-3.42%) |
50.58 |
48.64 - 50.58 |
2.066 times |
Wed 09 April 2025 |
51.74 (9.53%) |
47.03 |
47.00 - 51.84 |
1.869 times |
Tue 08 April 2025 |
47.24 (-1.73%) |
49.65 |
46.66 - 50.00 |
1.784 times |
Mon 07 April 2025 |
48.07 (-0.7%) |
46.77 |
46.17 - 49.40 |
2.5204 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS EFIV are 49.57 and 50.55 | Weekly Target 1 | 49.38 | | Weekly Target 2 | 49.75 | | Weekly Target 3 | 50.356666666667 | | Weekly Target 4 | 50.73 | | Weekly Target 5 | 51.34 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
50.13 (0%) |
50.71 |
49.98 - 50.96 |
0 times |
Wed 16 April 2025 |
50.13 (0%) |
50.71 |
49.98 - 50.96 |
0 times |
Wed 16 April 2025 |
50.13 (0%) |
50.71 |
49.98 - 50.96 |
0 times |
Wed 16 April 2025 |
50.13 (-1.65%) |
51.92 |
49.98 - 52.00 |
0.5902 times |
Fri 11 April 2025 |
50.97 (5.29%) |
46.77 |
46.17 - 51.84 |
1.8596 times |
Fri 04 April 2025 |
48.41 (-8.85%) |
52.49 |
48.38 - 54.11 |
1.8044 times |
Fri 28 March 2025 |
53.11 (-1.61%) |
54.38 |
53.03 - 54.85 |
0.533 times |
Fri 21 March 2025 |
53.98 (0.6%) |
53.61 |
53.35 - 54.35 |
1.4808 times |
Fri 14 March 2025 |
53.66 (-2.83%) |
54.39 |
52.44 - 54.52 |
2.429 times |
Fri 07 March 2025 |
55.22 (-2.83%) |
56.88 |
54.39 - 57.00 |
1.303 times |
Fri 28 February 2025 |
56.83 (-1.01%) |
57.61 |
55.66 - 57.66 |
0.7559 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS EFIV are 44.18 and 52.12 | Monthly Target 1 | 42.2 | | Monthly Target 2 | 46.16 | | Monthly Target 3 | 50.136666666667 | | Monthly Target 4 | 54.1 | | Monthly Target 5 | 58.08 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
50.13 (-6.3%) |
53.29 |
46.17 - 54.11 |
0.3958 times |
Mon 31 March 2025 |
53.50 (-5.86%) |
56.88 |
52.33 - 57.00 |
0.5927 times |
Fri 28 February 2025 |
56.83 (-0.99%) |
56.43 |
55.66 - 58.52 |
0.5312 times |
Fri 31 January 2025 |
57.40 (1.63%) |
56.70 |
55.35 - 58.41 |
1.5214 times |
Tue 31 December 2024 |
56.48 (-2.96%) |
58.55 |
56.03 - 58.87 |
1.2087 times |
Tue 26 November 2024 |
58.20 (5.53%) |
55.31 |
55.00 - 58.24 |
1.6591 times |
Thu 31 October 2024 |
55.15 (-1.09%) |
55.72 |
54.86 - 56.85 |
0.467 times |
Mon 30 September 2024 |
55.76 (1.6%) |
54.56 |
52.52 - 55.76 |
0.5014 times |
Fri 30 August 2024 |
54.88 (2.16%) |
53.80 |
49.70 - 55.07 |
1.2592 times |
Wed 31 July 2024 |
53.72 (1.17%) |
53.28 |
52.57 - 55.42 |
1.8635 times |
Fri 28 June 2024 |
53.10 (3.09%) |
51.66 |
51.09 - 53.82 |
0.734 times |
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value | | 5 day DMA | 50.37 | | 12 day DMA | 49.98 | | 20 day DMA | 51.42 | | 35 day DMA | 52.67 | | 50 day DMA | 54.11 | | 100 day DMA | 55.77 | | 150 day DMA | 55.79 | | 200 day DMA | 55.26 | EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.29 | 50.37 | 50.49 | | 12 day EMA | 50.68 | 50.78 | 50.9 | | 20 day EMA | 51.32 | 51.45 | 51.59 | | 35 day EMA | 52.63 | 52.78 | 52.94 | | 50 day EMA | 54 | 54.16 | 54.32 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.37 | 50.64 | 50.81 | | 12 day SMA | 49.98 | 50.09 | 50.41 | | 20 day SMA | 51.42 | 51.61 | 51.8 | | 35 day SMA | 52.67 | 52.83 | 53.02 | | 50 day SMA | 54.11 | 54.26 | 54.4 | | 100 day SMA | 55.77 | 55.84 | 55.91 | | 150 day SMA | 55.79 | 55.81 | 55.83 | | 200 day SMA | 55.26 | 55.27 | 55.29 |
|
|
