SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS EFIV are 64.19 and 64.58 | Daily Target 1 | 63.89 | | Daily Target 2 | 64.1 | | Daily Target 3 | 64.28 | | Daily Target 4 | 64.49 | | Daily Target 5 | 64.67 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
64.31 (0.41%) |
64.07 |
64.07 - 64.46 |
0.711 times |
Wed 22 October 2025 |
64.05 (-0.4%) |
64.45 |
63.71 - 64.45 |
0.376 times |
Tue 21 October 2025 |
64.31 (-0.02%) |
64.33 |
64.19 - 64.42 |
1.255 times |
Mon 20 October 2025 |
64.32 (1.2%) |
63.88 |
63.88 - 64.41 |
0.6744 times |
Fri 17 October 2025 |
63.56 (0.76%) |
63.01 |
63.01 - 63.71 |
0.8242 times |
Thu 16 October 2025 |
63.08 (-0.68%) |
63.71 |
62.79 - 63.78 |
0.7944 times |
Wed 15 October 2025 |
63.51 (0.51%) |
63.70 |
62.94 - 63.90 |
1.4604 times |
Tue 14 October 2025 |
63.19 (0.05%) |
62.68 |
62.41 - 63.46 |
1.1872 times |
Mon 13 October 2025 |
63.16 (1.19%) |
63.10 |
62.90 - 63.32 |
1.1194 times |
Fri 10 October 2025 |
62.42 (-2.51%) |
64.19 |
62.39 - 64.28 |
1.598 times |
Thu 09 October 2025 |
64.03 (-0.33%) |
64.37 |
63.92 - 64.42 |
0.8483 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS EFIV are 64.01 and 64.76 | Weekly Target 1 | 63.41 | | Weekly Target 2 | 63.86 | | Weekly Target 3 | 64.16 | | Weekly Target 4 | 64.61 | | Weekly Target 5 | 64.91 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
64.31 (1.18%) |
63.88 |
63.71 - 64.46 |
0.4979 times |
Fri 17 October 2025 |
63.56 (1.83%) |
63.10 |
62.41 - 63.90 |
0.889 times |
Fri 10 October 2025 |
62.42 (-2.47%) |
64.22 |
62.39 - 64.42 |
1.1246 times |
Fri 03 October 2025 |
64.00 (1.46%) |
63.32 |
63.12 - 66.66 |
1.2842 times |
Fri 26 September 2025 |
63.08 (-0.39%) |
63.08 |
62.43 - 63.63 |
2.1568 times |
Fri 19 September 2025 |
63.33 (1.36%) |
62.62 |
62.20 - 63.37 |
1.1264 times |
Fri 12 September 2025 |
62.48 (1.51%) |
61.65 |
61.57 - 62.61 |
0.7534 times |
Fri 05 September 2025 |
61.55 (0.08%) |
60.85 |
60.53 - 62.00 |
0.7141 times |
Fri 29 August 2025 |
61.50 (0%) |
61.68 |
61.38 - 61.68 |
0.2062 times |
Fri 29 August 2025 |
61.50 (-0.06%) |
61.44 |
61.20 - 61.91 |
1.2474 times |
Fri 22 August 2025 |
61.54 (0.31%) |
61.35 |
60.44 - 61.66 |
1.4119 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS EFIV are 63.35 and 67.62 | Monthly Target 1 | 60.18 | | Monthly Target 2 | 62.25 | | Monthly Target 3 | 64.453333333333 | | Monthly Target 4 | 66.52 | | Monthly Target 5 | 68.72 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
64.31 (1.13%) |
63.35 |
62.39 - 66.66 |
0.3656 times |
Tue 30 September 2025 |
63.59 (3.4%) |
60.85 |
60.53 - 63.63 |
0.5931 times |
Fri 29 August 2025 |
61.50 (2.28%) |
59.73 |
58.99 - 61.91 |
0.7782 times |
Thu 31 July 2025 |
60.13 (2.7%) |
58.37 |
58.37 - 60.90 |
0.6204 times |
Mon 30 June 2025 |
58.55 (5.25%) |
55.44 |
55.20 - 58.59 |
0.4607 times |
Fri 30 May 2025 |
55.63 (5.72%) |
53.23 |
52.75 - 56.29 |
3.0661 times |
Wed 30 April 2025 |
52.62 (-1.64%) |
53.29 |
46.17 - 54.11 |
1.792 times |
Mon 31 March 2025 |
53.50 (-5.86%) |
56.88 |
52.33 - 57.00 |
0.5207 times |
Fri 28 February 2025 |
56.83 (-0.99%) |
56.43 |
55.66 - 58.52 |
0.4666 times |
Fri 31 January 2025 |
57.40 (1.63%) |
56.70 |
55.35 - 58.41 |
1.3365 times |
Tue 31 December 2024 |
56.48 (-2.96%) |
58.55 |
56.03 - 58.87 |
1.0619 times |
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value | | 5 day DMA | 64.11 | | 12 day DMA | 63.68 | | 20 day DMA | 63.7 | | 35 day DMA | 63.22 | | 50 day DMA | 62.67 | | 100 day DMA | 60.69 | | 150 day DMA | 58.09 | | 200 day DMA | 57.69 | EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.07 | 63.95 | 63.9 | | 12 day EMA | 63.82 | 63.73 | 63.67 | | 20 day EMA | 63.61 | 63.54 | 63.49 | | 35 day EMA | 63.16 | 63.09 | 63.03 | | 50 day EMA | 62.69 | 62.62 | 62.56 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.11 | 63.86 | 63.76 | | 12 day SMA | 63.68 | 63.65 | 63.67 | | 20 day SMA | 63.7 | 63.63 | 63.57 | | 35 day SMA | 63.22 | 63.16 | 63.08 | | 50 day SMA | 62.67 | 62.61 | 62.56 | | 100 day SMA | 60.69 | 60.61 | 60.52 | | 150 day SMA | 58.09 | 58.02 | 57.95 | | 200 day SMA | 57.69 | 57.66 | 57.62 |
|
|
