AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity Strong Daily Stock price targets for AllCommodity BCI are 22.12 and 22.23 | Daily Target 1 | 22.1 | | Daily Target 2 | 22.14 | | Daily Target 3 | 22.21 | | Daily Target 4 | 22.25 | | Daily Target 5 | 22.32 |
Daily price and volume All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.18 (1.14%) |
22.19 |
22.17 - 22.28 |
1.9823 times |
Wed 22 October 2025 |
21.93 (0.5%) |
21.86 |
21.79 - 21.97 |
1.096 times |
Tue 21 October 2025 |
21.82 (-1.67%) |
21.90 |
21.68 - 21.91 |
0.9817 times |
Mon 20 October 2025 |
22.19 (1.88%) |
21.93 |
21.93 - 22.20 |
1.973 times |
Fri 17 October 2025 |
21.78 (-0.46%) |
21.82 |
21.51 - 21.85 |
0.6501 times |
Thu 16 October 2025 |
21.88 (0.55%) |
21.99 |
21.81 - 21.99 |
0.3911 times |
Wed 15 October 2025 |
21.76 (0.55%) |
21.76 |
21.67 - 21.80 |
0.2983 times |
Tue 14 October 2025 |
21.64 (-0.41%) |
21.52 |
21.51 - 21.72 |
0.4627 times |
Mon 13 October 2025 |
21.73 (1.4%) |
21.69 |
21.65 - 21.77 |
0.4111 times |
Fri 10 October 2025 |
21.43 (-1.38%) |
21.67 |
21.34 - 21.70 |
1.7537 times |
Thu 09 October 2025 |
21.73 (-1.18%) |
22.09 |
21.69 - 22.10 |
3.2863 times |
Weekly price and charts AllCommodity Strong weekly Stock price targets for AllCommodity BCI are 21.93 and 22.53 | Weekly Target 1 | 21.45 | | Weekly Target 2 | 21.81 | | Weekly Target 3 | 22.046666666667 | | Weekly Target 4 | 22.41 | | Weekly Target 5 | 22.65 |
Weekly price and volumes for All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.18 (1.84%) |
21.93 |
21.68 - 22.28 |
1.7213 times |
Fri 17 October 2025 |
21.78 (1.63%) |
21.69 |
21.51 - 21.99 |
0.6315 times |
Fri 10 October 2025 |
21.43 (-0.92%) |
21.76 |
21.34 - 22.10 |
2.3072 times |
Fri 03 October 2025 |
21.63 (0.46%) |
21.53 |
21.40 - 21.73 |
1.6455 times |
Fri 26 September 2025 |
21.53 (1.8%) |
21.11 |
21.07 - 21.59 |
0.6582 times |
Fri 19 September 2025 |
21.15 (-0.42%) |
21.38 |
21.12 - 21.64 |
0.6934 times |
Fri 12 September 2025 |
21.24 (1.19%) |
21.12 |
21.05 - 21.34 |
0.7985 times |
Fri 05 September 2025 |
20.99 (-0.29%) |
21.06 |
20.97 - 21.25 |
0.4126 times |
Fri 29 August 2025 |
21.05 (0%) |
20.88 |
20.88 - 21.06 |
0.1376 times |
Fri 29 August 2025 |
21.05 (1.35%) |
20.78 |
20.67 - 21.06 |
0.9943 times |
Fri 22 August 2025 |
20.77 (1.17%) |
20.45 |
20.32 - 20.81 |
0.9783 times |
Monthly price and charts AllCommodity Strong monthly Stock price targets for AllCommodity BCI are 21.76 and 22.7 | Monthly Target 1 | 20.99 | | Monthly Target 2 | 21.59 | | Monthly Target 3 | 21.933333333333 | | Monthly Target 4 | 22.53 | | Monthly Target 5 | 22.87 |
Monthly price and volumes All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.18 (2.97%) |
21.50 |
21.34 - 22.28 |
1.367 times |
Tue 30 September 2025 |
21.54 (2.33%) |
21.06 |
20.97 - 21.64 |
0.9356 times |
Fri 29 August 2025 |
21.05 (1.99%) |
20.68 |
20.32 - 21.06 |
0.9132 times |
Thu 31 July 2025 |
20.64 (-0.63%) |
20.78 |
20.59 - 21.56 |
0.6563 times |
Mon 30 June 2025 |
20.77 (2.32%) |
20.75 |
20.64 - 21.84 |
0.9992 times |
Fri 30 May 2025 |
20.30 (-0.25%) |
20.32 |
20.24 - 20.94 |
0.7944 times |
Wed 30 April 2025 |
20.35 (-5.17%) |
21.47 |
19.45 - 21.58 |
1.5706 times |
Mon 31 March 2025 |
21.46 (3.82%) |
20.76 |
20.67 - 21.54 |
1.0074 times |
Fri 28 February 2025 |
20.67 (0.78%) |
20.69 |
20.56 - 21.67 |
0.6654 times |
Fri 31 January 2025 |
20.51 (3.85%) |
19.84 |
19.66 - 20.91 |
1.0908 times |
Tue 31 December 2024 |
19.75 (-2.37%) |
20.10 |
19.18 - 20.55 |
0.9652 times |
DMA SMA EMA moving averages of All Commodity BCI
DMA (daily moving average) of All Commodity BCI
| DMA period | DMA value | | 5 day DMA | 21.98 | | 12 day DMA | 21.84 | | 20 day DMA | 21.76 | | 35 day DMA | 21.55 | | 50 day DMA | 21.32 | | 100 day DMA | 21.15 | | 150 day DMA | 20.99 | | 200 day DMA | 20.96 | EMA (exponential moving average) of All Commodity BCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.99 | 21.9 | 21.88 | | 12 day EMA | 21.87 | 21.81 | 21.79 | | 20 day EMA | 21.75 | 21.7 | 21.68 | | 35 day EMA | 21.53 | 21.49 | 21.46 | | 50 day EMA | 21.32 | 21.28 | 21.25 |
SMA (simple moving average) of All Commodity BCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.98 | 21.92 | 21.89 | | 12 day SMA | 21.84 | 21.82 | 21.81 | | 20 day SMA | 21.76 | 21.73 | 21.7 | | 35 day SMA | 21.55 | 21.51 | 21.49 | | 50 day SMA | 21.32 | 21.29 | 21.26 | | 100 day SMA | 21.15 | 21.13 | 21.12 | | 150 day SMA | 20.99 | 20.99 | 20.98 | | 200 day SMA | 20.96 | 20.95 | 20.94 |
|
|
