AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity Strong Daily Stock price targets for AllCommodity BCI are 21.14 and 21.31 | Daily Target 1 | 21 | | Daily Target 2 | 21.1 | | Daily Target 3 | 21.17 | | Daily Target 4 | 21.27 | | Daily Target 5 | 21.34 |
Daily price and volume All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.20 (0.76%) |
21.07 |
21.07 - 21.24 |
1.017 times |
Thu 10 July 2025 |
21.04 (0.48%) |
20.99 |
20.95 - 21.05 |
0.8201 times |
Wed 09 July 2025 |
20.94 (-0.29%) |
20.91 |
20.87 - 20.96 |
0.5284 times |
Tue 08 July 2025 |
21.00 (0.43%) |
20.85 |
20.81 - 21.11 |
0.6528 times |
Mon 07 July 2025 |
20.91 (-0.81%) |
20.84 |
20.80 - 20.93 |
0.6474 times |
Thu 03 July 2025 |
21.08 (-0.19%) |
21.17 |
21.05 - 21.19 |
0.9719 times |
Wed 02 July 2025 |
21.12 (1.59%) |
20.83 |
20.83 - 21.13 |
0.9753 times |
Tue 01 July 2025 |
20.79 (0.1%) |
20.78 |
20.73 - 20.80 |
2.8866 times |
Mon 30 June 2025 |
20.77 (-0.53%) |
20.81 |
20.71 - 20.81 |
1.1298 times |
Fri 27 June 2025 |
20.88 (0.1%) |
20.82 |
20.78 - 20.94 |
0.3708 times |
Thu 26 June 2025 |
20.86 (0.34%) |
20.84 |
20.80 - 20.87 |
1.7668 times |
Weekly price and charts AllCommodity Strong weekly Stock price targets for AllCommodity BCI are 21 and 21.44 | Weekly Target 1 | 20.64 | | Weekly Target 2 | 20.92 | | Weekly Target 3 | 21.08 | | Weekly Target 4 | 21.36 | | Weekly Target 5 | 21.52 |
Weekly price and volumes for All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.20 (0.57%) |
20.84 |
20.80 - 21.24 |
0.6611 times |
Thu 03 July 2025 |
21.08 (0.96%) |
20.81 |
20.71 - 21.19 |
1.0755 times |
Fri 27 June 2025 |
20.88 (-3.91%) |
21.65 |
20.77 - 21.68 |
0.7364 times |
Fri 20 June 2025 |
21.73 (1.59%) |
21.62 |
21.58 - 21.84 |
0.5097 times |
Fri 13 June 2025 |
21.39 (2%) |
20.87 |
20.82 - 21.47 |
3.0208 times |
Fri 06 June 2025 |
20.97 (3.3%) |
20.75 |
20.64 - 21.01 |
0.6776 times |
Fri 30 May 2025 |
20.30 (-2.5%) |
20.67 |
20.24 - 20.69 |
0.6679 times |
Fri 23 May 2025 |
20.82 (1.86%) |
20.42 |
20.38 - 20.83 |
0.9097 times |
Fri 16 May 2025 |
20.44 (-1.64%) |
20.85 |
20.40 - 20.94 |
0.8956 times |
Fri 09 May 2025 |
20.78 (1.32%) |
20.59 |
20.46 - 20.82 |
0.8456 times |
Fri 02 May 2025 |
20.51 (-1.11%) |
20.73 |
20.24 - 20.86 |
1.3655 times |
Monthly price and charts AllCommodity Strong monthly Stock price targets for AllCommodity BCI are 20.97 and 21.48 | Monthly Target 1 | 20.55 | | Monthly Target 2 | 20.87 | | Monthly Target 3 | 21.056666666667 | | Monthly Target 4 | 21.38 | | Monthly Target 5 | 21.57 |
Monthly price and volumes All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.20 (2.07%) |
20.78 |
20.73 - 21.24 |
0.3405 times |
Mon 30 June 2025 |
20.77 (2.32%) |
20.75 |
20.64 - 21.84 |
1.1435 times |
Fri 30 May 2025 |
20.30 (-0.25%) |
20.32 |
20.24 - 20.94 |
0.9091 times |
Wed 30 April 2025 |
20.35 (-5.17%) |
21.47 |
19.45 - 21.58 |
1.7974 times |
Mon 31 March 2025 |
21.46 (3.82%) |
20.76 |
20.67 - 21.54 |
1.1529 times |
Fri 28 February 2025 |
20.67 (0.78%) |
20.69 |
20.56 - 21.67 |
0.7615 times |
Fri 31 January 2025 |
20.51 (3.85%) |
19.84 |
19.66 - 20.91 |
1.2483 times |
Tue 31 December 2024 |
19.75 (-2.37%) |
20.10 |
19.18 - 20.55 |
1.1045 times |
Tue 26 November 2024 |
20.23 (0.3%) |
20.26 |
19.67 - 20.41 |
0.406 times |
Thu 31 October 2024 |
20.17 (-1.32%) |
20.46 |
20.02 - 20.93 |
1.1363 times |
Mon 30 September 2024 |
20.44 (4.61%) |
19.25 |
18.94 - 20.52 |
0.6592 times |
DMA SMA EMA moving averages of All Commodity BCI
DMA (daily moving average) of All Commodity BCI
| DMA period | DMA value | | 5 day DMA | 21.02 | | 12 day DMA | 20.95 | | 20 day DMA | 21.11 | | 35 day DMA | 20.94 | | 50 day DMA | 20.83 | | 100 day DMA | 20.88 | | 150 day DMA | 20.69 | | 200 day DMA | 20.58 | EMA (exponential moving average) of All Commodity BCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.06 | 20.99 | 20.96 | | 12 day EMA | 21.02 | 20.99 | 20.98 | | 20 day EMA | 21.01 | 20.99 | 20.98 | | 35 day EMA | 20.95 | 20.93 | 20.92 | | 50 day EMA | 20.84 | 20.83 | 20.82 |
SMA (simple moving average) of All Commodity BCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.02 | 20.99 | 21.01 | | 12 day SMA | 20.95 | 20.92 | 20.94 | | 20 day SMA | 21.11 | 21.09 | 21.09 | | 35 day SMA | 20.94 | 20.92 | 20.9 | | 50 day SMA | 20.83 | 20.83 | 20.82 | | 100 day SMA | 20.88 | 20.88 | 20.88 | | 150 day SMA | 20.69 | 20.68 | 20.68 | | 200 day SMA | 20.58 | 20.57 | 20.56 |
|
|
