AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity Strong Daily Stock price targets for AllCommodity BCI are 20.76 and 20.95 | Daily Target 1 | 20.6 | | Daily Target 2 | 20.73 | | Daily Target 3 | 20.793333333333 | | Daily Target 4 | 20.92 | | Daily Target 5 | 20.98 |
Daily price and volume All Commodity
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.85 (0.53%) |
20.73 |
20.67 - 20.86 |
0.709 times |
| Fri 25 April 2025 |
20.74 (-0.29%) |
20.64 |
20.63 - 20.75 |
0.571 times |
| Thu 24 April 2025 |
20.80 (0.53%) |
20.76 |
20.62 - 20.81 |
2.2569 times |
| Tue 22 April 2025 |
20.69 (0.15%) |
20.78 |
20.67 - 20.80 |
2.9546 times |
| Mon 21 April 2025 |
20.66 (-0.34%) |
20.83 |
20.59 - 20.83 |
0.588 times |
| Thu 17 April 2025 |
20.73 (0.34%) |
20.69 |
20.65 - 20.81 |
0.8331 times |
| Wed 16 April 2025 |
20.66 (0%) |
20.51 |
20.51 - 20.70 |
0 times |
| Wed 16 April 2025 |
20.66 (0%) |
20.51 |
20.51 - 20.70 |
1.2898 times |
| Wed 16 April 2025 |
20.66 (1.22%) |
20.51 |
20.51 - 20.70 |
0 times |
| Tue 15 April 2025 |
20.41 (-0.15%) |
20.33 |
20.31 - 20.42 |
0.7977 times |
| Mon 14 April 2025 |
20.44 (-0.24%) |
20.49 |
20.37 - 20.54 |
0.9616 times |
Weekly price and charts AllCommodity Strong weekly Stock price targets for AllCommodity BCI are 20.76 and 20.95 | Weekly Target 1 | 20.6 | | Weekly Target 2 | 20.73 | | Weekly Target 3 | 20.793333333333 | | Weekly Target 4 | 20.92 | | Weekly Target 5 | 20.98 |
Weekly price and volumes for All Commodity
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.85 (0.53%) |
20.73 |
20.67 - 20.86 |
0.1565 times |
| Fri 25 April 2025 |
20.74 (0.05%) |
20.83 |
20.59 - 20.83 |
1.4061 times |
| Thu 17 April 2025 |
20.73 (0.34%) |
20.51 |
20.51 - 20.81 |
0.1839 times |
| Wed 16 April 2025 |
20.66 (0%) |
20.51 |
20.51 - 20.70 |
0.2847 times |
| Wed 16 April 2025 |
20.66 (0.83%) |
20.49 |
20.31 - 20.70 |
0.3883 times |
| Fri 11 April 2025 |
20.49 (1.74%) |
19.94 |
19.45 - 20.52 |
3.1292 times |
| Fri 04 April 2025 |
20.14 (-5.45%) |
21.39 |
19.98 - 21.58 |
1.1813 times |
| Fri 28 March 2025 |
21.30 (0.61%) |
21.12 |
21.12 - 21.31 |
0.4327 times |
| Fri 21 March 2025 |
21.17 (0.38%) |
21.16 |
21.15 - 21.54 |
2.1694 times |
| Fri 14 March 2025 |
21.09 (0.38%) |
21.06 |
20.93 - 21.18 |
0.6679 times |
| Fri 07 March 2025 |
21.01 (1.64%) |
20.76 |
20.67 - 21.11 |
1.1059 times |
Monthly price and charts AllCommodity Strong monthly Stock price targets for AllCommodity BCI are 19.09 and 21.22 | Monthly Target 1 | 18.5 | | Monthly Target 2 | 19.67 | | Monthly Target 3 | 20.626666666667 | | Monthly Target 4 | 21.8 | | Monthly Target 5 | 22.76 |
Monthly price and volumes All Commodity
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.85 (-2.84%) |
21.47 |
19.45 - 21.58 |
1.8102 times |
| Mon 31 March 2025 |
21.46 (3.82%) |
20.76 |
20.67 - 21.54 |
1.223 times |
| Fri 28 February 2025 |
20.67 (0.78%) |
20.69 |
20.56 - 21.67 |
0.8078 times |
| Fri 31 January 2025 |
20.51 (3.85%) |
19.84 |
19.66 - 20.91 |
1.3242 times |
| Tue 31 December 2024 |
19.75 (-2.37%) |
20.10 |
19.18 - 20.55 |
1.1717 times |
| Tue 26 November 2024 |
20.23 (0.3%) |
20.26 |
19.67 - 20.41 |
0.4307 times |
| Thu 31 October 2024 |
20.17 (-1.32%) |
20.46 |
20.02 - 20.93 |
1.2054 times |
| Mon 30 September 2024 |
20.44 (4.61%) |
19.25 |
18.94 - 20.52 |
0.6993 times |
| Fri 30 August 2024 |
19.54 (-0.2%) |
19.62 |
18.80 - 19.77 |
0.6757 times |
| Wed 31 July 2024 |
19.58 (-3.69%) |
20.33 |
19.18 - 20.75 |
0.6521 times |
| Fri 28 June 2024 |
20.33 (-1.74%) |
20.78 |
20.30 - 20.79 |
0.3922 times |
DMA SMA EMA moving averages of All Commodity BCI
DMA (daily moving average) of All Commodity BCI
| DMA period | DMA value | | 5 day DMA | 20.75 | | 12 day DMA | 20.65 | | 20 day DMA | 20.59 | | 35 day DMA | 20.84 | | 50 day DMA | 20.92 | | 100 day DMA | 20.62 | | 150 day DMA | 20.5 | | 200 day DMA | 20.26 | EMA (exponential moving average) of All Commodity BCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.76 | 20.71 | 20.7 | | 12 day EMA | 20.69 | 20.66 | 20.64 | | 20 day EMA | 20.71 | 20.69 | 20.69 | | 35 day EMA | 20.77 | 20.77 | 20.77 | | 50 day EMA | 20.92 | 20.92 | 20.93 |
SMA (simple moving average) of All Commodity BCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.75 | 20.72 | 20.71 | | 12 day SMA | 20.65 | 20.59 | 20.56 | | 20 day SMA | 20.59 | 20.62 | 20.65 | | 35 day SMA | 20.84 | 20.84 | 20.85 | | 50 day SMA | 20.92 | 20.93 | 20.94 | | 100 day SMA | 20.62 | 20.61 | 20.61 | | 150 day SMA | 20.5 | 20.49 | 20.48 | | 200 day SMA | 20.26 | 20.26 | 20.26 |
|
|
