ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtility Strong Daily Stock price targets for ReavesUtility UTG are 36.36 and 36.6 | Daily Target 1 | 36.16 | | Daily Target 2 | 36.32 | | Daily Target 3 | 36.4 | | Daily Target 4 | 36.56 | | Daily Target 5 | 36.64 |
Daily price and volume Reaves Utility
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.48 (0.83%) |
36.25 |
36.24 - 36.48 |
1.1532 times |
Fri 11 July 2025 |
36.18 (0.39%) |
35.91 |
35.91 - 36.24 |
0.8562 times |
Thu 10 July 2025 |
36.04 (0.64%) |
35.83 |
35.80 - 36.15 |
0.7625 times |
Wed 09 July 2025 |
35.81 (-0.47%) |
35.97 |
35.76 - 36.05 |
0.9088 times |
Tue 08 July 2025 |
35.98 (0.11%) |
36.00 |
35.61 - 36.05 |
1.0903 times |
Mon 07 July 2025 |
35.94 (-0.06%) |
35.90 |
35.86 - 36.05 |
1.2847 times |
Thu 03 July 2025 |
35.96 (0.39%) |
35.81 |
35.71 - 36.00 |
0.6475 times |
Wed 02 July 2025 |
35.82 (-1.1%) |
36.19 |
35.67 - 36.19 |
1.0323 times |
Tue 01 July 2025 |
36.22 (0.11%) |
36.15 |
36.00 - 36.25 |
0.8268 times |
Mon 30 June 2025 |
36.18 (1.09%) |
35.90 |
35.79 - 36.19 |
1.4377 times |
Fri 27 June 2025 |
35.79 (0.73%) |
35.72 |
35.62 - 35.99 |
0.9133 times |
Weekly price and charts ReavesUtility Strong weekly Stock price targets for ReavesUtility UTG are 36.36 and 36.6 | Weekly Target 1 | 36.16 | | Weekly Target 2 | 36.32 | | Weekly Target 3 | 36.4 | | Weekly Target 4 | 36.56 | | Weekly Target 5 | 36.64 |
Weekly price and volumes for Reaves Utility
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.48 (0.83%) |
36.25 |
36.24 - 36.48 |
0.2795 times |
Fri 11 July 2025 |
36.18 (0.61%) |
35.90 |
35.61 - 36.24 |
1.1883 times |
Thu 03 July 2025 |
35.96 (0.47%) |
35.90 |
35.67 - 36.25 |
0.956 times |
Fri 27 June 2025 |
35.79 (2.9%) |
34.96 |
34.94 - 35.99 |
1.2722 times |
Fri 20 June 2025 |
34.78 (-0.66%) |
34.88 |
34.56 - 34.95 |
0.5921 times |
Fri 13 June 2025 |
35.01 (0.37%) |
34.09 |
34.02 - 35.14 |
1.086 times |
Fri 06 June 2025 |
34.88 (0.81%) |
34.50 |
34.34 - 35.05 |
1.1919 times |
Fri 30 May 2025 |
34.60 (1.82%) |
34.20 |
34.02 - 34.66 |
0.9754 times |
Fri 23 May 2025 |
33.98 (-1.79%) |
34.25 |
33.50 - 34.60 |
1.2054 times |
Fri 16 May 2025 |
34.60 (2.79%) |
33.89 |
33.40 - 34.68 |
1.2533 times |
Fri 09 May 2025 |
33.66 (1.26%) |
33.29 |
32.86 - 34.05 |
1.1803 times |
Monthly price and charts ReavesUtility Strong monthly Stock price targets for ReavesUtility UTG are 36.05 and 36.92 | Monthly Target 1 | 35.32 | | Monthly Target 2 | 35.9 | | Monthly Target 3 | 36.19 | | Monthly Target 4 | 36.77 | | Monthly Target 5 | 37.06 |
Monthly price and volumes Reaves Utility
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.48 (0.83%) |
36.15 |
35.61 - 36.48 |
0.3564 times |
Mon 30 June 2025 |
36.18 (4.57%) |
34.50 |
34.02 - 36.19 |
0.7712 times |
Fri 30 May 2025 |
34.60 (5.55%) |
32.86 |
32.78 - 34.68 |
0.885 times |
Wed 30 April 2025 |
32.78 (0.74%) |
32.68 |
27.55 - 33.14 |
1.5573 times |
Mon 31 March 2025 |
32.54 (-0.97%) |
32.76 |
30.92 - 33.24 |
1.172 times |
Fri 28 February 2025 |
32.86 (-0.21%) |
32.40 |
32.31 - 34.40 |
0.9216 times |
Fri 31 January 2025 |
32.93 (3.91%) |
31.88 |
31.35 - 34.43 |
1.3286 times |
Tue 31 December 2024 |
31.69 (-8.78%) |
34.63 |
30.75 - 34.98 |
0.9735 times |
Tue 26 November 2024 |
34.74 (6.83%) |
32.61 |
31.40 - 34.80 |
0.863 times |
Thu 31 October 2024 |
32.52 (-0.88%) |
32.87 |
31.31 - 33.17 |
1.1715 times |
Mon 30 September 2024 |
32.81 (9.15%) |
29.87 |
29.81 - 32.83 |
1.3956 times |
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value | | 5 day DMA | 36.1 | | 12 day DMA | 35.99 | | 20 day DMA | 35.65 | | 35 day DMA | 35.15 | | 50 day DMA | 34.72 | | 100 day DMA | 33.36 | | 150 day DMA | 33.19 | | 200 day DMA | 33.1 | EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.18 | 36.03 | 35.95 | | 12 day EMA | 35.94 | 35.84 | 35.78 | | 20 day EMA | 35.67 | 35.59 | 35.53 | | 35 day EMA | 35.16 | 35.08 | 35.02 | | 50 day EMA | 34.65 | 34.58 | 34.51 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.1 | 35.99 | 35.95 | | 12 day SMA | 35.99 | 35.91 | 35.88 | | 20 day SMA | 35.65 | 35.56 | 35.49 | | 35 day SMA | 35.15 | 35.09 | 35.04 | | 50 day SMA | 34.72 | 34.64 | 34.57 | | 100 day SMA | 33.36 | 33.34 | 33.32 | | 150 day SMA | 33.19 | 33.18 | 33.17 | | 200 day SMA | 33.1 | 33.07 | 33.05 |
|
|
