ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtility Strong Daily Stock price targets for ReavesUtility UTG are 37.84 and 38.25 | Daily Target 1 | 37.72 | | Daily Target 2 | 37.96 | | Daily Target 3 | 38.133333333333 | | Daily Target 4 | 38.37 | | Daily Target 5 | 38.54 |
Daily price and volume Reaves Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
38.19 (-0.24%) |
38.31 |
37.90 - 38.31 |
0.8669 times |
Thu 31 July 2025 |
38.28 (0.31%) |
38.35 |
38.13 - 38.54 |
1.34 times |
Wed 30 July 2025 |
38.16 (0.87%) |
37.94 |
37.90 - 38.34 |
1.1153 times |
Tue 29 July 2025 |
37.83 (0.88%) |
37.68 |
37.61 - 37.89 |
0.6545 times |
Mon 28 July 2025 |
37.50 (-1.06%) |
37.90 |
37.48 - 37.90 |
0.7626 times |
Fri 25 July 2025 |
37.90 (0.8%) |
37.80 |
37.66 - 37.90 |
0.8021 times |
Thu 24 July 2025 |
37.60 (0.91%) |
37.32 |
37.31 - 37.74 |
0.9949 times |
Wed 23 July 2025 |
37.26 (0.49%) |
37.46 |
37.10 - 37.76 |
1.0513 times |
Tue 22 July 2025 |
37.08 (-0.51%) |
37.37 |
37.00 - 37.41 |
0.8976 times |
Mon 21 July 2025 |
37.27 (1%) |
36.99 |
36.96 - 37.47 |
1.5148 times |
Fri 18 July 2025 |
36.90 (1.23%) |
36.38 |
36.38 - 36.97 |
2.1793 times |
Weekly price and charts ReavesUtility Strong weekly Stock price targets for ReavesUtility UTG are 37.84 and 38.9 | Weekly Target 1 | 37.01 | | Weekly Target 2 | 37.6 | | Weekly Target 3 | 38.07 | | Weekly Target 4 | 38.66 | | Weekly Target 5 | 39.13 |
Weekly price and volumes for Reaves Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
38.19 (0.77%) |
37.90 |
37.48 - 38.54 |
1.1583 times |
Fri 25 July 2025 |
37.90 (2.71%) |
36.99 |
36.96 - 37.90 |
1.2858 times |
Fri 18 July 2025 |
36.90 (1.99%) |
36.25 |
36.05 - 36.97 |
1.2601 times |
Fri 11 July 2025 |
36.18 (0.61%) |
35.90 |
35.61 - 36.24 |
1.0302 times |
Thu 03 July 2025 |
35.96 (0.47%) |
35.90 |
35.67 - 36.25 |
0.8289 times |
Fri 27 June 2025 |
35.79 (2.9%) |
34.96 |
34.94 - 35.99 |
1.1029 times |
Fri 20 June 2025 |
34.78 (-0.66%) |
34.88 |
34.56 - 34.95 |
0.5133 times |
Fri 13 June 2025 |
35.01 (0.37%) |
34.09 |
34.02 - 35.14 |
0.9415 times |
Fri 06 June 2025 |
34.88 (0.81%) |
34.50 |
34.34 - 35.05 |
1.0333 times |
Fri 30 May 2025 |
34.60 (1.82%) |
34.20 |
34.02 - 34.66 |
0.8456 times |
Fri 23 May 2025 |
33.98 (-1.79%) |
34.25 |
33.50 - 34.60 |
1.045 times |
Monthly price and charts ReavesUtility Strong monthly Stock price targets for ReavesUtility UTG are 37.84 and 38.25 | Monthly Target 1 | 37.72 | | Monthly Target 2 | 37.96 | | Monthly Target 3 | 38.133333333333 | | Monthly Target 4 | 38.37 | | Monthly Target 5 | 38.54 |
Monthly price and volumes Reaves Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
38.19 (-0.24%) |
38.31 |
37.90 - 38.31 |
0.0441 times |
Thu 31 July 2025 |
38.28 (5.8%) |
36.15 |
35.61 - 38.54 |
1.0512 times |
Mon 30 June 2025 |
36.18 (4.57%) |
34.50 |
34.02 - 36.19 |
0.8105 times |
Fri 30 May 2025 |
34.60 (5.55%) |
32.86 |
32.78 - 34.68 |
0.9302 times |
Wed 30 April 2025 |
32.78 (0.74%) |
32.68 |
27.55 - 33.14 |
1.6368 times |
Mon 31 March 2025 |
32.54 (-0.97%) |
32.76 |
30.92 - 33.24 |
1.2319 times |
Fri 28 February 2025 |
32.86 (-0.21%) |
32.40 |
32.31 - 34.40 |
0.9686 times |
Fri 31 January 2025 |
32.93 (3.91%) |
31.88 |
31.35 - 34.43 |
1.3964 times |
Tue 31 December 2024 |
31.69 (-8.78%) |
34.63 |
30.75 - 34.98 |
1.0232 times |
Tue 26 November 2024 |
34.74 (6.83%) |
32.61 |
31.40 - 34.80 |
0.9071 times |
Thu 31 October 2024 |
32.52 (-0.88%) |
32.87 |
31.31 - 33.17 |
1.2314 times |
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value | | 5 day DMA | 37.99 | | 12 day DMA | 37.54 | | 20 day DMA | 36.97 | | 35 day DMA | 36.31 | | 50 day DMA | 35.75 | | 100 day DMA | 33.99 | | 150 day DMA | 33.65 | | 200 day DMA | 33.45 | EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.02 | 37.94 | 37.77 | | 12 day EMA | 37.57 | 37.46 | 37.31 | | 20 day EMA | 37.12 | 37.01 | 36.88 | | 35 day EMA | 36.46 | 36.36 | 36.25 | | 50 day EMA | 35.84 | 35.74 | 35.64 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.99 | 37.93 | 37.8 | | 12 day SMA | 37.54 | 37.38 | 37.21 | | 20 day SMA | 36.97 | 36.86 | 36.74 | | 35 day SMA | 36.31 | 36.21 | 36.11 | | 50 day SMA | 35.75 | 35.68 | 35.6 | | 100 day SMA | 33.99 | 33.92 | 33.85 | | 150 day SMA | 33.65 | 33.6 | 33.56 | | 200 day SMA | 33.45 | 33.42 | 33.39 |
|
|
