JpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders Strong Daily Stock price targets for JpmBetabuilders BBAX are 49.94 and 50.72 Daily Target 1 | 49.3 | Daily Target 2 | 49.8 | Daily Target 3 | 50.083333333333 | Daily Target 4 | 50.58 | Daily Target 5 | 50.86 |
Daily price and volume Jpm Betabuilders
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
50.29 (0.88%) |
49.88 |
49.59 - 50.37 |
0.6724 times |
Tue 29 April 2025 |
49.85 (-0.06%) |
49.77 |
49.65 - 50.00 |
0.5952 times |
Mon 28 April 2025 |
49.88 (-0.06%) |
49.55 |
49.55 - 49.94 |
0.9077 times |
Fri 25 April 2025 |
49.91 (-0.2%) |
49.59 |
49.57 - 49.91 |
0.488 times |
Thu 24 April 2025 |
50.01 (2.17%) |
49.50 |
49.50 - 50.05 |
3.1838 times |
Tue 22 April 2025 |
48.95 (2.15%) |
48.58 |
48.58 - 49.29 |
0.6956 times |
Mon 21 April 2025 |
47.92 (-0.19%) |
48.17 |
47.62 - 48.33 |
1.9623 times |
Thu 17 April 2025 |
48.01 (0.9%) |
47.87 |
47.86 - 48.32 |
1.495 times |
Wed 16 April 2025 |
47.58 (0%) |
47.66 |
47.45 - 48.07 |
0 times |
Wed 16 April 2025 |
47.58 (0%) |
47.66 |
47.45 - 48.07 |
0 times |
Wed 16 April 2025 |
47.58 (0.38%) |
47.66 |
47.45 - 48.07 |
0.7447 times |

Weekly price and charts JpmBetabuilders Strong weekly Stock price targets for JpmBetabuilders BBAX are 49.92 and 50.74 Weekly Target 1 | 49.25 | Weekly Target 2 | 49.77 | Weekly Target 3 | 50.07 | Weekly Target 4 | 50.59 | Weekly Target 5 | 50.89 |
Weekly price and volumes for Jpm Betabuilders
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
50.29 (0.76%) |
49.55 |
49.55 - 50.37 |
0.5314 times |
Fri 25 April 2025 |
49.91 (3.96%) |
48.17 |
47.62 - 50.05 |
1.5462 times |
Thu 17 April 2025 |
48.01 (0.9%) |
47.66 |
47.45 - 48.32 |
0.3652 times |
Wed 16 April 2025 |
47.58 (0%) |
47.66 |
47.45 - 48.07 |
0 times |
Wed 16 April 2025 |
47.58 (2.79%) |
46.90 |
46.86 - 48.07 |
0.6315 times |
Fri 11 April 2025 |
46.29 (4%) |
43.40 |
42.36 - 46.51 |
3.2189 times |
Fri 04 April 2025 |
44.51 (-8.83%) |
48.21 |
44.05 - 49.47 |
1.5085 times |
Fri 28 March 2025 |
48.82 (-0.87%) |
49.48 |
48.74 - 49.66 |
0.4828 times |
Fri 21 March 2025 |
49.25 (-0.34%) |
49.53 |
48.98 - 50.17 |
0.6725 times |
Fri 14 March 2025 |
49.42 (-1.44%) |
49.57 |
48.54 - 49.71 |
1.0429 times |
Fri 07 March 2025 |
50.14 (0.78%) |
50.18 |
49.04 - 50.85 |
1.6046 times |

Monthly price and charts JpmBetabuilders Strong monthly Stock price targets for JpmBetabuilders BBAX are 46.33 and 54.34 Monthly Target 1 | 39.66 | Monthly Target 2 | 44.98 | Monthly Target 3 | 47.673333333333 | Monthly Target 4 | 52.99 | Monthly Target 5 | 55.68 |
Monthly price and volumes Jpm Betabuilders
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
50.29 (3.37%) |
48.88 |
42.36 - 50.37 |
1.2823 times |
Mon 31 March 2025 |
48.65 (-2.21%) |
50.18 |
48.02 - 50.85 |
0.6649 times |
Fri 28 February 2025 |
49.75 (-0.2%) |
49.13 |
49.07 - 51.67 |
1.2011 times |
Fri 31 January 2025 |
49.85 (2.26%) |
48.95 |
47.88 - 50.71 |
1.1728 times |
Tue 31 December 2024 |
48.75 (-4.99%) |
52.18 |
48.54 - 52.56 |
0.8641 times |
Tue 26 November 2024 |
51.31 (1.06%) |
51.21 |
50.65 - 52.90 |
0.6682 times |
Thu 31 October 2024 |
50.77 (-6.03%) |
53.91 |
50.28 - 54.52 |
0.9639 times |
Mon 30 September 2024 |
54.03 (5.2%) |
51.23 |
50.00 - 54.31 |
0.5513 times |
Fri 30 August 2024 |
51.36 (3.95%) |
49.23 |
46.14 - 51.80 |
0.8249 times |
Wed 31 July 2024 |
49.41 (2.13%) |
48.40 |
48.10 - 50.93 |
1.8064 times |
Fri 28 June 2024 |
48.38 (-1.47%) |
49.26 |
48.00 - 49.87 |
0.7638 times |

DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
DMA period | DMA value | 5 day DMA | 49.99 | 12 day DMA | 48.75 | 20 day DMA | 47.46 | 35 day DMA | 48.24 | 50 day DMA | 48.86 | 100 day DMA | 49.37 | 150 day DMA | 50.35 | 200 day DMA | 50.23 | EMA (exponential moving average) of Jpm Betabuilders BBAX
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 49.78 | 49.53 | 49.37 | 12 day EMA | 48.96 | 48.72 | 48.51 | 20 day EMA | 48.58 | 48.4 | 48.25 | 35 day EMA | 48.64 | 48.54 | 48.46 | 50 day EMA | 49.14 | 49.09 | 49.06 |
SMA (simple moving average) of Jpm Betabuilders BBAX
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 49.99 | 49.72 | 49.33 | 12 day SMA | 48.75 | 48.49 | 48.2 | 20 day SMA | 47.46 | 47.42 | 47.38 | 35 day SMA | 48.24 | 48.21 | 48.22 | 50 day SMA | 48.86 | 48.88 | 48.91 | 100 day SMA | 49.37 | 49.38 | 49.41 | 150 day SMA | 50.35 | 50.36 | 50.38 | 200 day SMA | 50.23 | 50.22 | 50.22 |
|
|