JpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders Strong Daily Stock price targets for JpmBetabuilders BBAX are 54.07 and 54.74 | Daily Target 1 | 53.95 | | Daily Target 2 | 54.18 | | Daily Target 3 | 54.616666666667 | | Daily Target 4 | 54.85 | | Daily Target 5 | 55.29 |
Daily price and volume Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
54.42 (-0.84%) |
55.05 |
54.38 - 55.05 |
1.1558 times |
Mon 14 July 2025 |
54.88 (0.2%) |
54.62 |
54.62 - 54.90 |
1.0095 times |
Fri 11 July 2025 |
54.77 (-0.33%) |
54.78 |
54.62 - 54.86 |
0.7669 times |
Thu 10 July 2025 |
54.95 (0.79%) |
54.56 |
54.49 - 54.96 |
0.8244 times |
Wed 09 July 2025 |
54.52 (0.31%) |
54.41 |
54.21 - 54.52 |
0.8228 times |
Tue 08 July 2025 |
54.35 (0.72%) |
54.33 |
54.18 - 54.48 |
0.8594 times |
Mon 07 July 2025 |
53.96 (-1.8%) |
54.24 |
53.88 - 54.38 |
1.2672 times |
Thu 03 July 2025 |
54.95 (-0.04%) |
54.79 |
54.79 - 55.02 |
0.9389 times |
Wed 02 July 2025 |
54.97 (0.62%) |
54.49 |
54.44 - 54.99 |
1.205 times |
Tue 01 July 2025 |
54.63 (0.24%) |
54.40 |
54.40 - 54.71 |
1.1501 times |
Mon 30 June 2025 |
54.50 (0.66%) |
54.22 |
54.10 - 54.53 |
1.2243 times |
Weekly price and charts JpmBetabuilders Strong weekly Stock price targets for JpmBetabuilders BBAX are 54.07 and 54.74 | Weekly Target 1 | 53.95 | | Weekly Target 2 | 54.18 | | Weekly Target 3 | 54.616666666667 | | Weekly Target 4 | 54.85 | | Weekly Target 5 | 55.29 |
Weekly price and volumes for Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
54.42 (-0.64%) |
54.62 |
54.38 - 55.05 |
0.4288 times |
Fri 11 July 2025 |
54.77 (-0.33%) |
54.24 |
53.88 - 54.96 |
0.8991 times |
Thu 03 July 2025 |
54.95 (1.5%) |
54.22 |
54.10 - 55.02 |
0.8947 times |
Fri 27 June 2025 |
54.14 (1.82%) |
53.02 |
52.97 - 54.65 |
1.5766 times |
Fri 20 June 2025 |
53.17 (-1.46%) |
54.29 |
53.17 - 54.30 |
0.7009 times |
Fri 13 June 2025 |
53.96 (-0.06%) |
54.16 |
53.85 - 54.81 |
0.9864 times |
Fri 06 June 2025 |
53.99 (2.18%) |
53.02 |
52.93 - 54.20 |
1 times |
Fri 30 May 2025 |
52.84 (0.53%) |
52.78 |
52.36 - 52.97 |
0.7335 times |
Fri 23 May 2025 |
52.56 (0.59%) |
52.13 |
51.99 - 52.76 |
1.1398 times |
Fri 16 May 2025 |
52.25 (1.59%) |
51.89 |
51.62 - 52.39 |
1.6402 times |
Fri 09 May 2025 |
51.43 (-0.14%) |
51.24 |
50.87 - 51.57 |
0.9501 times |
Monthly price and charts JpmBetabuilders Strong monthly Stock price targets for JpmBetabuilders BBAX are 54.15 and 55.32 | Monthly Target 1 | 53.28 | | Monthly Target 2 | 53.85 | | Monthly Target 3 | 54.45 | | Monthly Target 4 | 55.02 | | Monthly Target 5 | 55.62 |
Monthly price and volumes Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
54.42 (-0.15%) |
54.40 |
53.88 - 55.05 |
0.3958 times |
Mon 30 June 2025 |
54.50 (3.14%) |
53.02 |
52.93 - 54.81 |
0.9007 times |
Fri 30 May 2025 |
52.84 (5.07%) |
50.27 |
50.02 - 52.97 |
0.9959 times |
Wed 30 April 2025 |
50.29 (3.37%) |
48.88 |
42.36 - 50.37 |
1.4497 times |
Mon 31 March 2025 |
48.65 (-2.21%) |
50.18 |
48.02 - 50.85 |
0.7518 times |
Fri 28 February 2025 |
49.75 (-0.2%) |
49.13 |
49.07 - 51.67 |
1.358 times |
Fri 31 January 2025 |
49.85 (2.26%) |
48.95 |
47.88 - 50.71 |
1.326 times |
Tue 31 December 2024 |
48.75 (-4.99%) |
52.18 |
48.54 - 52.56 |
0.9769 times |
Tue 26 November 2024 |
51.31 (1.06%) |
51.21 |
50.65 - 52.90 |
0.7554 times |
Thu 31 October 2024 |
50.77 (-6.03%) |
53.91 |
50.28 - 54.52 |
1.0898 times |
Mon 30 September 2024 |
54.03 (5.2%) |
51.23 |
50.00 - 54.31 |
0.6233 times |
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value | | 5 day DMA | 54.71 | | 12 day DMA | 54.59 | | 20 day DMA | 54.29 | | 35 day DMA | 53.95 | | 50 day DMA | 53.27 | | 100 day DMA | 51.06 | | 150 day DMA | 50.67 | | 200 day DMA | 51.08 | EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.63 | 54.74 | 54.67 | | 12 day EMA | 54.52 | 54.54 | 54.48 | | 20 day EMA | 54.3 | 54.29 | 54.23 | | 35 day EMA | 53.7 | 53.66 | 53.59 | | 50 day EMA | 53.14 | 53.09 | 53.02 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.71 | 54.69 | 54.51 | | 12 day SMA | 54.59 | 54.6 | 54.53 | | 20 day SMA | 54.29 | 54.3 | 54.28 | | 35 day SMA | 53.95 | 53.88 | 53.81 | | 50 day SMA | 53.27 | 53.19 | 53.08 | | 100 day SMA | 51.06 | 51.03 | 51 | | 150 day SMA | 50.67 | 50.65 | 50.63 | | 200 day SMA | 51.08 | 51.07 | 51.05 |
|
|
