Use Dark Theme
bell notificationshomepagelogin

JpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmBetabuilders

Strong Daily Stock price targets for JpmBetabuilders BBAX are 49.94 and 50.72

Daily Target 149.3
Daily Target 249.8
Daily Target 350.083333333333
Daily Target 450.58
Daily Target 550.86

Daily price and volume Jpm Betabuilders

Date Closing Open Range Volume
Wed 30 April 2025 50.29 (0.88%) 49.88 49.59 - 50.37 0.6724 times
Tue 29 April 2025 49.85 (-0.06%) 49.77 49.65 - 50.00 0.5952 times
Mon 28 April 2025 49.88 (-0.06%) 49.55 49.55 - 49.94 0.9077 times
Fri 25 April 2025 49.91 (-0.2%) 49.59 49.57 - 49.91 0.488 times
Thu 24 April 2025 50.01 (2.17%) 49.50 49.50 - 50.05 3.1838 times
Tue 22 April 2025 48.95 (2.15%) 48.58 48.58 - 49.29 0.6956 times
Mon 21 April 2025 47.92 (-0.19%) 48.17 47.62 - 48.33 1.9623 times
Thu 17 April 2025 48.01 (0.9%) 47.87 47.86 - 48.32 1.495 times
Wed 16 April 2025 47.58 (0%) 47.66 47.45 - 48.07 0 times
Wed 16 April 2025 47.58 (0%) 47.66 47.45 - 48.07 0 times
Wed 16 April 2025 47.58 (0.38%) 47.66 47.45 - 48.07 0.7447 times

 Daily chart JpmBetabuilders

Weekly price and charts JpmBetabuilders

Strong weekly Stock price targets for JpmBetabuilders BBAX are 49.92 and 50.74

Weekly Target 149.25
Weekly Target 249.77
Weekly Target 350.07
Weekly Target 450.59
Weekly Target 550.89

Weekly price and volumes for Jpm Betabuilders

Date Closing Open Range Volume
Wed 30 April 2025 50.29 (0.76%) 49.55 49.55 - 50.37 0.5314 times
Fri 25 April 2025 49.91 (3.96%) 48.17 47.62 - 50.05 1.5462 times
Thu 17 April 2025 48.01 (0.9%) 47.66 47.45 - 48.32 0.3652 times
Wed 16 April 2025 47.58 (0%) 47.66 47.45 - 48.07 0 times
Wed 16 April 2025 47.58 (2.79%) 46.90 46.86 - 48.07 0.6315 times
Fri 11 April 2025 46.29 (4%) 43.40 42.36 - 46.51 3.2189 times
Fri 04 April 2025 44.51 (-8.83%) 48.21 44.05 - 49.47 1.5085 times
Fri 28 March 2025 48.82 (-0.87%) 49.48 48.74 - 49.66 0.4828 times
Fri 21 March 2025 49.25 (-0.34%) 49.53 48.98 - 50.17 0.6725 times
Fri 14 March 2025 49.42 (-1.44%) 49.57 48.54 - 49.71 1.0429 times
Fri 07 March 2025 50.14 (0.78%) 50.18 49.04 - 50.85 1.6046 times

 weekly chart JpmBetabuilders

Monthly price and charts JpmBetabuilders

Strong monthly Stock price targets for JpmBetabuilders BBAX are 46.33 and 54.34

Monthly Target 139.66
Monthly Target 244.98
Monthly Target 347.673333333333
Monthly Target 452.99
Monthly Target 555.68

Monthly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Wed 30 April 2025 50.29 (3.37%) 48.88 42.36 - 50.37 1.2823 times
Mon 31 March 2025 48.65 (-2.21%) 50.18 48.02 - 50.85 0.6649 times
Fri 28 February 2025 49.75 (-0.2%) 49.13 49.07 - 51.67 1.2011 times
Fri 31 January 2025 49.85 (2.26%) 48.95 47.88 - 50.71 1.1728 times
Tue 31 December 2024 48.75 (-4.99%) 52.18 48.54 - 52.56 0.8641 times
Tue 26 November 2024 51.31 (1.06%) 51.21 50.65 - 52.90 0.6682 times
Thu 31 October 2024 50.77 (-6.03%) 53.91 50.28 - 54.52 0.9639 times
Mon 30 September 2024 54.03 (5.2%) 51.23 50.00 - 54.31 0.5513 times
Fri 30 August 2024 51.36 (3.95%) 49.23 46.14 - 51.80 0.8249 times
Wed 31 July 2024 49.41 (2.13%) 48.40 48.10 - 50.93 1.8064 times
Fri 28 June 2024 48.38 (-1.47%) 49.26 48.00 - 49.87 0.7638 times

 monthly chart JpmBetabuilders

DMA SMA EMA moving averages of Jpm Betabuilders BBAX

DMA (daily moving average) of Jpm Betabuilders BBAX

DMA period DMA value
5 day DMA 49.99
12 day DMA 48.75
20 day DMA 47.46
35 day DMA 48.24
50 day DMA 48.86
100 day DMA 49.37
150 day DMA 50.35
200 day DMA 50.23

EMA (exponential moving average) of Jpm Betabuilders BBAX

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7849.5349.37
12 day EMA48.9648.7248.51
20 day EMA48.5848.448.25
35 day EMA48.6448.5448.46
50 day EMA49.1449.0949.06

SMA (simple moving average) of Jpm Betabuilders BBAX

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9949.7249.33
12 day SMA48.7548.4948.2
20 day SMA47.4647.4247.38
35 day SMA48.2448.2148.22
50 day SMA48.8648.8848.91
100 day SMA49.3749.3849.41
150 day SMA50.3550.3650.38
200 day SMA50.2350.2250.22
Back to top Use Dark Theme