JpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders Strong Daily Stock price targets for JpmBetabuilders BBAX are 56.51 and 56.8 | Daily Target 1 | 56.29 | | Daily Target 2 | 56.43 | | Daily Target 3 | 56.576666666667 | | Daily Target 4 | 56.72 | | Daily Target 5 | 56.87 |
Daily price and volume Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
56.58 (0.64%) |
56.47 |
56.43 - 56.72 |
0.5517 times |
Wed 22 October 2025 |
56.22 (-0.3%) |
56.23 |
55.89 - 56.40 |
0.5353 times |
Tue 21 October 2025 |
56.39 (-0.65%) |
56.51 |
56.28 - 56.56 |
0.9869 times |
Mon 20 October 2025 |
56.76 (1.16%) |
56.43 |
56.40 - 56.81 |
0.786 times |
Fri 17 October 2025 |
56.11 (0.14%) |
55.69 |
55.66 - 56.18 |
0.826 times |
Thu 16 October 2025 |
56.03 (0.05%) |
56.34 |
55.84 - 56.47 |
1.0321 times |
Wed 15 October 2025 |
56.00 (0.65%) |
55.84 |
55.54 - 56.09 |
1.467 times |
Tue 14 October 2025 |
55.64 (-0.02%) |
54.94 |
54.94 - 55.85 |
0.7563 times |
Mon 13 October 2025 |
55.65 (0.92%) |
55.54 |
55.39 - 55.71 |
1.8746 times |
Fri 10 October 2025 |
55.14 (-2.03%) |
56.46 |
55.05 - 56.57 |
1.1841 times |
Thu 09 October 2025 |
56.28 (-1%) |
56.87 |
56.13 - 56.87 |
1.1427 times |
Weekly price and charts JpmBetabuilders Strong weekly Stock price targets for JpmBetabuilders BBAX are 56.24 and 57.16 | Weekly Target 1 | 55.51 | | Weekly Target 2 | 56.04 | | Weekly Target 3 | 56.426666666667 | | Weekly Target 4 | 56.96 | | Weekly Target 5 | 57.35 |
Weekly price and volumes for Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
56.58 (0.84%) |
56.43 |
55.89 - 56.81 |
0.7176 times |
Fri 17 October 2025 |
56.11 (1.76%) |
55.54 |
54.94 - 56.47 |
1.4945 times |
Fri 10 October 2025 |
55.14 (-3.48%) |
57.04 |
55.05 - 57.17 |
1.1931 times |
Fri 03 October 2025 |
57.13 (2.88%) |
56.02 |
56.01 - 57.28 |
0.9978 times |
Fri 26 September 2025 |
55.53 (-2.17%) |
56.59 |
54.90 - 56.87 |
1.0435 times |
Fri 19 September 2025 |
56.76 (-1.34%) |
57.92 |
56.55 - 58.07 |
1.139 times |
Fri 12 September 2025 |
57.53 (1.5%) |
56.97 |
56.75 - 57.89 |
1.1518 times |
Fri 05 September 2025 |
56.68 (-0.42%) |
56.08 |
56.04 - 57.04 |
0.7491 times |
Fri 29 August 2025 |
56.92 (0%) |
56.84 |
56.80 - 57.04 |
0.4191 times |
Fri 29 August 2025 |
56.92 (-0.73%) |
56.83 |
56.26 - 57.04 |
1.0945 times |
Fri 22 August 2025 |
57.34 (1.63%) |
56.42 |
55.94 - 57.39 |
0.83 times |
Monthly price and charts JpmBetabuilders Strong monthly Stock price targets for JpmBetabuilders BBAX are 55.76 and 58.1 | Monthly Target 1 | 53.93 | | Monthly Target 2 | 55.25 | | Monthly Target 3 | 56.266666666667 | | Monthly Target 4 | 57.59 | | Monthly Target 5 | 58.61 |
Monthly price and volumes Jpm Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
56.58 (0.43%) |
56.47 |
54.94 - 57.28 |
0.7238 times |
Tue 30 September 2025 |
56.34 (-1.02%) |
56.08 |
54.90 - 58.07 |
0.8321 times |
Fri 29 August 2025 |
56.92 (4.06%) |
54.64 |
54.27 - 57.39 |
0.8508 times |
Thu 31 July 2025 |
54.70 (0.37%) |
54.40 |
53.88 - 56.10 |
0.8015 times |
Mon 30 June 2025 |
54.50 (3.14%) |
53.02 |
52.93 - 54.81 |
0.902 times |
Fri 30 May 2025 |
52.84 (5.07%) |
50.27 |
50.02 - 52.97 |
0.9974 times |
Wed 30 April 2025 |
50.29 (3.37%) |
48.88 |
42.36 - 50.37 |
1.4518 times |
Mon 31 March 2025 |
48.65 (-2.21%) |
50.18 |
48.02 - 50.85 |
0.7529 times |
Fri 28 February 2025 |
49.75 (-0.2%) |
49.13 |
49.07 - 51.67 |
1.3599 times |
Fri 31 January 2025 |
49.85 (2.26%) |
48.95 |
47.88 - 50.71 |
1.3279 times |
Tue 31 December 2024 |
48.75 (-4.99%) |
52.18 |
48.54 - 52.56 |
0.9784 times |
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value | | 5 day DMA | 56.41 | | 12 day DMA | 56.14 | | 20 day DMA | 56.3 | | 35 day DMA | 56.55 | | 50 day DMA | 56.56 | | 100 day DMA | 55.68 | | 150 day DMA | 53.68 | | 200 day DMA | 52.73 | EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.37 | 56.27 | 56.3 | | 12 day EMA | 56.3 | 56.25 | 56.25 | | 20 day EMA | 56.33 | 56.3 | 56.31 | | 35 day EMA | 56.41 | 56.4 | 56.41 | | 50 day EMA | 56.53 | 56.53 | 56.54 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.41 | 56.3 | 56.26 | | 12 day SMA | 56.14 | 56.15 | 56.22 | | 20 day SMA | 56.3 | 56.23 | 56.19 | | 35 day SMA | 56.55 | 56.55 | 56.55 | | 50 day SMA | 56.56 | 56.56 | 56.57 | | 100 day SMA | 55.68 | 55.64 | 55.61 | | 150 day SMA | 53.68 | 53.63 | 53.59 | | 200 day SMA | 52.73 | 52.7 | 52.66 |
|
|
