AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanShared Strong Daily Stock price targets for AmericanShared AMS are 2.25 and 2.28 | Daily Target 1 | 2.23 | | Daily Target 2 | 2.25 | | Daily Target 3 | 2.2633333333333 | | Daily Target 4 | 2.28 | | Daily Target 5 | 2.29 |
Daily price and volume American Shared
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.26 (-0.88%) |
2.26 |
2.25 - 2.28 |
0.0985 times |
Thu 23 October 2025 |
2.28 (-1.72%) |
2.26 |
2.25 - 2.29 |
0.1785 times |
Wed 22 October 2025 |
2.32 (0%) |
2.28 |
2.26 - 2.34 |
1.3991 times |
Tue 21 October 2025 |
2.32 (-2.52%) |
2.32 |
2.31 - 2.36 |
0.5479 times |
Mon 20 October 2025 |
2.38 (3.93%) |
2.23 |
2.23 - 2.38 |
0.2213 times |
Fri 17 October 2025 |
2.29 (0.88%) |
2.27 |
2.22 - 2.39 |
0.7308 times |
Thu 16 October 2025 |
2.27 (-1.3%) |
2.30 |
2.23 - 2.35 |
0.9844 times |
Wed 15 October 2025 |
2.30 (0.44%) |
2.31 |
2.28 - 2.34 |
1.6389 times |
Tue 14 October 2025 |
2.29 (-2.14%) |
2.31 |
2.24 - 2.35 |
2.9943 times |
Mon 13 October 2025 |
2.34 (1.74%) |
2.30 |
2.30 - 2.39 |
1.2064 times |
Fri 10 October 2025 |
2.30 (-5.35%) |
2.41 |
2.29 - 2.44 |
6.5893 times |
Weekly price and charts AmericanShared Strong weekly Stock price targets for AmericanShared AMS are 2.25 and 2.4 | Weekly Target 1 | 2.14 | | Weekly Target 2 | 2.2 | | Weekly Target 3 | 2.29 | | Weekly Target 4 | 2.35 | | Weekly Target 5 | 2.44 |
Weekly price and volumes for American Shared
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.26 (-1.31%) |
2.23 |
2.23 - 2.38 |
0.2133 times |
Fri 17 October 2025 |
2.29 (-0.43%) |
2.30 |
2.22 - 2.39 |
0.659 times |
Fri 10 October 2025 |
2.30 (-8.73%) |
2.75 |
2.29 - 2.75 |
0.9983 times |
Fri 03 October 2025 |
2.52 (-13.1%) |
2.98 |
2.41 - 3.10 |
2.9213 times |
Fri 26 September 2025 |
2.90 (14.62%) |
2.54 |
2.41 - 3.11 |
4.7465 times |
Fri 19 September 2025 |
2.53 (1.61%) |
2.51 |
2.39 - 2.57 |
0.2415 times |
Fri 12 September 2025 |
2.49 (-0.8%) |
2.51 |
2.39 - 2.59 |
0.0838 times |
Fri 05 September 2025 |
2.51 (1.62%) |
2.45 |
2.45 - 2.55 |
0.0499 times |
Fri 29 August 2025 |
2.47 (0%) |
2.51 |
2.47 - 2.51 |
0.0021 times |
Fri 29 August 2025 |
2.47 (1.23%) |
2.48 |
2.41 - 2.55 |
0.0843 times |
Fri 22 August 2025 |
2.44 (-6.87%) |
2.70 |
2.40 - 2.70 |
0.0528 times |
Monthly price and charts AmericanShared Strong monthly Stock price targets for AmericanShared AMS are 1.95 and 2.54 | Monthly Target 1 | 1.84 | | Monthly Target 2 | 2.05 | | Monthly Target 3 | 2.43 | | Monthly Target 4 | 2.64 | | Monthly Target 5 | 3.02 |
Monthly price and volumes American Shared
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.26 (-19.29%) |
2.81 |
2.22 - 2.81 |
2.1398 times |
Tue 30 September 2025 |
2.80 (13.36%) |
2.45 |
2.39 - 3.11 |
3.2157 times |
Fri 29 August 2025 |
2.47 (-1.98%) |
2.62 |
2.40 - 2.71 |
0.1905 times |
Thu 31 July 2025 |
2.52 (4.56%) |
2.48 |
2.39 - 2.76 |
0.2318 times |
Mon 30 June 2025 |
2.41 (0%) |
2.36 |
2.27 - 3.02 |
0.825 times |
Fri 30 May 2025 |
2.41 (-10.74%) |
2.70 |
2.33 - 3.00 |
0.64 times |
Wed 30 April 2025 |
2.70 (-2.88%) |
2.90 |
2.51 - 3.00 |
0.7827 times |
Mon 31 March 2025 |
2.78 (-5.12%) |
2.95 |
2.64 - 2.95 |
1.3087 times |
Fri 28 February 2025 |
2.93 (-4.87%) |
3.06 |
2.85 - 3.21 |
0.214 times |
Fri 31 January 2025 |
3.08 (-3.45%) |
3.19 |
3.03 - 3.26 |
0.4518 times |
Tue 31 December 2024 |
3.19 (-0.93%) |
3.14 |
3.05 - 3.59 |
0.6119 times |
DMA SMA EMA moving averages of American Shared AMS
DMA (daily moving average) of American Shared AMS
| DMA period | DMA value | | 5 day DMA | 2.31 | | 12 day DMA | 2.32 | | 20 day DMA | 2.43 | | 35 day DMA | 2.47 | | 50 day DMA | 2.47 | | 100 day DMA | 2.48 | | 150 day DMA | 2.55 | | 200 day DMA | 2.66 | EMA (exponential moving average) of American Shared AMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.29 | 2.31 | 2.33 | | 12 day EMA | 2.34 | 2.36 | 2.37 | | 20 day EMA | 2.39 | 2.4 | 2.41 | | 35 day EMA | 2.42 | 2.43 | 2.44 | | 50 day EMA | 2.46 | 2.47 | 2.48 |
SMA (simple moving average) of American Shared AMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.31 | 2.32 | 2.32 | | 12 day SMA | 2.32 | 2.33 | 2.35 | | 20 day SMA | 2.43 | 2.46 | 2.5 | | 35 day SMA | 2.47 | 2.48 | 2.48 | | 50 day SMA | 2.47 | 2.48 | 2.48 | | 100 day SMA | 2.48 | 2.48 | 2.48 | | 150 day SMA | 2.55 | 2.55 | 2.56 | | 200 day SMA | 2.66 | 2.66 | 2.67 |
|
|
