Use Dark Theme
bell notificationshomepagelogin

AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong Daily Stock price targets for AmericanShared AMS are 2.47 and 2.47

Daily Target 12.47
Daily Target 22.47
Daily Target 32.47
Daily Target 42.47
Daily Target 52.47

Daily price and volume American Shared

Date Closing Open Range Volume
Fri 11 July 2025 2.47 (-0.8%) 2.47 2.47 - 2.47 0.0965 times
Thu 10 July 2025 2.49 (2.05%) 2.51 2.48 - 2.51 0.255 times
Wed 09 July 2025 2.44 (-2.01%) 2.50 2.44 - 2.50 0.1999 times
Tue 08 July 2025 2.49 (-0.4%) 2.55 2.49 - 2.55 0.3239 times
Mon 07 July 2025 2.50 (0.4%) 2.54 2.50 - 2.55 0.7926 times
Thu 03 July 2025 2.49 (2.47%) 2.40 2.40 - 2.54 0.1723 times
Wed 02 July 2025 2.43 (-1.62%) 2.43 2.43 - 2.43 0.0758 times
Tue 01 July 2025 2.47 (2.49%) 2.48 2.47 - 2.54 0.3515 times
Mon 30 June 2025 2.41 (-1.23%) 2.39 2.27 - 3.02 7.6844 times
Fri 27 June 2025 2.44 (1.67%) 2.35 2.35 - 2.44 0.0482 times
Thu 26 June 2025 2.40 (0%) 2.43 2.31 - 2.61 5.6788 times

Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 2.4 and 2.51

Weekly Target 12.38
Weekly Target 22.42
Weekly Target 32.4866666666667
Weekly Target 42.53
Weekly Target 52.6

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Fri 11 July 2025 2.47 (-0.8%) 2.54 2.44 - 2.55 0.3591 times
Thu 03 July 2025 2.49 (2.05%) 2.39 2.27 - 3.02 1.7834 times
Fri 27 June 2025 2.44 (4.72%) 2.30 2.30 - 2.61 1.5193 times
Fri 20 June 2025 2.33 (-1.69%) 2.50 2.32 - 2.50 1.0875 times
Fri 13 June 2025 2.37 (0.42%) 2.32 2.32 - 2.59 0.8071 times
Fri 06 June 2025 2.36 (-2.07%) 2.36 2.35 - 2.50 0.3368 times
Fri 30 May 2025 2.41 (1.69%) 2.38 2.35 - 2.42 0.6484 times
Fri 23 May 2025 2.37 (-7.78%) 2.54 2.33 - 2.56 1.1424 times
Fri 16 May 2025 2.57 (-8.21%) 2.80 2.54 - 3.00 1.5638 times
Fri 09 May 2025 2.80 (0.36%) 2.80 2.68 - 2.85 0.7522 times
Fri 02 May 2025 2.79 (1.45%) 2.66 2.66 - 2.81 0.224 times

weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 2.36 and 2.51

Monthly Target 12.32
Monthly Target 22.4
Monthly Target 32.4733333333333
Monthly Target 42.55
Monthly Target 52.62

Monthly price and volumes American Shared

Date Closing Open Range Volume
Fri 11 July 2025 2.47 (2.49%) 2.48 2.40 - 2.55 0.1037 times
Mon 30 June 2025 2.41 (0%) 2.36 2.27 - 3.02 1.1483 times
Fri 30 May 2025 2.41 (-10.74%) 2.70 2.33 - 3.00 0.8908 times
Wed 30 April 2025 2.70 (-2.88%) 2.90 2.51 - 3.00 1.0893 times
Mon 31 March 2025 2.78 (-5.12%) 2.95 2.64 - 2.95 1.8215 times
Fri 28 February 2025 2.93 (-4.87%) 3.06 2.85 - 3.21 0.2979 times
Fri 31 January 2025 3.08 (-3.45%) 3.19 3.03 - 3.26 0.6289 times
Tue 31 December 2024 3.19 (-0.93%) 3.14 3.05 - 3.59 0.8516 times
Tue 26 November 2024 3.22 (2.55%) 3.14 2.85 - 3.38 1.7368 times
Thu 31 October 2024 3.14 (2.95%) 3.02 3.01 - 3.50 1.4313 times
Mon 30 September 2024 3.05 (-2.24%) 3.11 2.96 - 3.13 1.7244 times

monthly chart AmericanShared

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.45
20 day DMA 2.43
35 day DMA 2.42
50 day DMA 2.51
100 day DMA 2.66
150 day DMA 2.83
200 day DMA 2.91

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.482.47
12 day EMA2.462.462.45
20 day EMA2.452.452.45
35 day EMA2.492.492.49
50 day EMA2.542.542.54

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.482.47
12 day SMA2.452.452.44
20 day SMA2.432.422.43
35 day SMA2.422.422.42
50 day SMA2.512.522.53
100 day SMA2.662.662.67
150 day SMA2.832.842.84
200 day SMA2.912.912.91
Back to top Use Dark Theme