Use Dark Theme
bell notificationshomepagelogin

AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong Daily Stock price targets for AmericanShared AMS are 2.4 and 2.56

Daily Target 12.37
Daily Target 22.43
Daily Target 32.5266666666667
Daily Target 42.59
Daily Target 52.69

Daily price and volume American Shared

Date Closing Open Range Volume
Fri 01 August 2025 2.50 (-0.79%) 2.62 2.46 - 2.62 2.0767 times
Thu 31 July 2025 2.52 (-4.91%) 2.65 2.52 - 2.65 1.1287 times
Wed 30 July 2025 2.65 (0%) 2.56 2.56 - 2.65 0.5869 times
Tue 29 July 2025 2.65 (-0.38%) 2.65 2.65 - 2.72 0.3612 times
Mon 28 July 2025 2.66 (-1.48%) 2.75 2.60 - 2.76 1.0609 times
Fri 25 July 2025 2.70 (1.12%) 2.74 2.67 - 2.75 0.9255 times
Thu 24 July 2025 2.67 (4.71%) 2.58 2.52 - 2.67 1.851 times
Wed 23 July 2025 2.55 (1.59%) 2.51 2.51 - 2.55 0.3386 times
Tue 22 July 2025 2.51 (-4.92%) 2.68 2.51 - 2.68 0.5869 times
Mon 21 July 2025 2.64 (4.35%) 2.51 2.51 - 2.66 1.0835 times
Fri 18 July 2025 2.53 (-0.39%) 2.57 2.50 - 2.57 0.6781 times

Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 2.33 and 2.63

Weekly Target 12.27
Weekly Target 22.39
Weekly Target 32.5733333333333
Weekly Target 42.69
Weekly Target 52.87

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Fri 01 August 2025 2.50 (-7.41%) 2.75 2.46 - 2.76 0.4446 times
Fri 25 July 2025 2.70 (6.72%) 2.51 2.51 - 2.75 0.4081 times
Fri 18 July 2025 2.53 (2.43%) 2.39 2.39 - 2.71 0.6609 times
Fri 11 July 2025 2.47 (-0.8%) 2.54 2.44 - 2.55 0.4658 times
Thu 03 July 2025 2.49 (2.05%) 2.39 2.27 - 3.02 2.3136 times
Fri 27 June 2025 2.44 (4.72%) 2.30 2.30 - 2.61 1.971 times
Fri 20 June 2025 2.33 (-1.69%) 2.50 2.32 - 2.50 1.4109 times
Fri 13 June 2025 2.37 (0.42%) 2.32 2.32 - 2.59 1.0471 times
Fri 06 June 2025 2.36 (-2.07%) 2.36 2.35 - 2.50 0.4369 times
Fri 30 May 2025 2.41 (1.69%) 2.38 2.35 - 2.42 0.8411 times
Fri 23 May 2025 2.37 (-7.78%) 2.54 2.33 - 2.56 1.4821 times

weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 2.4 and 2.56

Monthly Target 12.37
Monthly Target 22.43
Monthly Target 32.5266666666667
Monthly Target 42.59
Monthly Target 52.69

Monthly price and volumes American Shared

Date Closing Open Range Volume
Fri 01 August 2025 2.50 (-0.79%) 2.62 2.46 - 2.62 0.0329 times
Thu 31 July 2025 2.52 (4.56%) 2.48 2.39 - 2.76 0.3659 times
Mon 30 June 2025 2.41 (0%) 2.36 2.27 - 3.02 1.3024 times
Fri 30 May 2025 2.41 (-10.74%) 2.70 2.33 - 3.00 1.0103 times
Wed 30 April 2025 2.70 (-2.88%) 2.90 2.51 - 3.00 1.2355 times
Mon 31 March 2025 2.78 (-5.12%) 2.95 2.64 - 2.95 2.066 times
Fri 28 February 2025 2.93 (-4.87%) 3.06 2.85 - 3.21 0.3379 times
Fri 31 January 2025 3.08 (-3.45%) 3.19 3.03 - 3.26 0.7133 times
Tue 31 December 2024 3.19 (-0.93%) 3.14 3.05 - 3.59 0.9659 times
Tue 26 November 2024 3.22 (2.55%) 3.14 2.85 - 3.38 1.9699 times
Thu 31 October 2024 3.14 (2.95%) 3.02 3.01 - 3.50 1.6235 times

monthly chart AmericanShared

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.59
20 day DMA 2.55
35 day DMA 2.49
50 day DMA 2.46
100 day DMA 2.61
150 day DMA 2.76
200 day DMA 2.87

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.62.64
12 day EMA2.582.592.6
20 day EMA2.562.572.57
35 day EMA2.522.522.52
50 day EMA2.52.52.5

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.642.67
12 day SMA2.592.62.59
20 day SMA2.552.542.54
35 day SMA2.492.482.49
50 day SMA2.462.462.46
100 day SMA2.612.612.62
150 day SMA2.762.762.77
200 day SMA2.872.872.88
Back to top Use Dark Theme