BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBelgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BelgiumInvestable Strong Daily Stock price targets for BelgiumInvestable EWK are 21.99 and 22.13 Daily Target 1 | 21.97 | Daily Target 2 | 22.01 | Daily Target 3 | 22.106666666667 | Daily Target 4 | 22.15 | Daily Target 5 | 22.25 |
Daily price and volume Belgium Investable
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.06 (-0.76%) |
22.15 |
22.06 - 22.20 |
1.365 times |
Thu 10 July 2025 |
22.23 (0.54%) |
22.10 |
22.10 - 22.23 |
0.3808 times |
Wed 09 July 2025 |
22.11 (0.77%) |
22.07 |
22.01 - 22.14 |
0.6263 times |
Tue 08 July 2025 |
21.94 (-0.27%) |
21.98 |
21.90 - 21.99 |
0.9979 times |
Mon 07 July 2025 |
22.00 (-0.32%) |
22.02 |
21.95 - 22.07 |
0.3969 times |
Thu 03 July 2025 |
22.07 (-0.41%) |
22.08 |
22.05 - 22.16 |
0.2501 times |
Wed 02 July 2025 |
22.16 (0%) |
22.11 |
22.04 - 22.23 |
1.2962 times |
Tue 01 July 2025 |
22.16 (0.5%) |
22.13 |
22.13 - 22.25 |
1.3099 times |
Mon 30 June 2025 |
22.05 (-0.14%) |
22.09 |
21.90 - 22.10 |
2.3905 times |
Fri 27 June 2025 |
22.08 (0.41%) |
22.07 |
22.01 - 22.19 |
0.9865 times |
Thu 26 June 2025 |
21.99 (0.83%) |
21.97 |
21.96 - 22.02 |
0.6102 times |

Weekly price and charts BelgiumInvestable Strong weekly Stock price targets for BelgiumInvestable EWK are 21.98 and 22.31 Weekly Target 1 | 21.73 | Weekly Target 2 | 21.9 | Weekly Target 3 | 22.063333333333 | Weekly Target 4 | 22.23 | Weekly Target 5 | 22.39 |
Weekly price and volumes for Belgium Investable
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.06 (-0.05%) |
22.02 |
21.90 - 22.23 |
0.4542 times |
Thu 03 July 2025 |
22.07 (-0.05%) |
22.09 |
21.90 - 22.25 |
0.6326 times |
Fri 27 June 2025 |
22.08 (2.17%) |
21.57 |
21.50 - 22.19 |
1.9429 times |
Fri 20 June 2025 |
21.61 (-2.7%) |
21.86 |
21.55 - 21.86 |
2.3404 times |
Fri 13 June 2025 |
22.21 (-0.05%) |
22.14 |
22.14 - 22.50 |
0.3651 times |
Fri 06 June 2025 |
22.22 (1.41%) |
21.93 |
21.87 - 22.25 |
0.3897 times |
Fri 30 May 2025 |
21.91 (1.15%) |
22.07 |
21.73 - 22.07 |
0.4492 times |
Fri 23 May 2025 |
21.66 (2.07%) |
21.37 |
21.30 - 21.95 |
0.8329 times |
Fri 16 May 2025 |
21.22 (1.58%) |
20.71 |
20.66 - 21.23 |
2.4983 times |
Fri 09 May 2025 |
20.89 (-2.29%) |
21.48 |
20.74 - 21.48 |
0.0946 times |
Fri 02 May 2025 |
21.38 (3.09%) |
20.81 |
20.60 - 21.44 |
1.3017 times |

Monthly price and charts BelgiumInvestable Strong monthly Stock price targets for BelgiumInvestable EWK are 21.81 and 22.16 Monthly Target 1 | 21.72 | Monthly Target 2 | 21.89 | Monthly Target 3 | 22.07 | Monthly Target 4 | 22.24 | Monthly Target 5 | 22.42 |
Monthly price and volumes Belgium Investable
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.06 (0.05%) |
22.13 |
21.90 - 22.25 |
0.4847 times |
Mon 30 June 2025 |
22.05 (0.64%) |
21.93 |
21.50 - 22.50 |
3.2327 times |
Fri 30 May 2025 |
21.91 (3.79%) |
21.20 |
20.66 - 22.07 |
2.3852 times |
Wed 30 April 2025 |
21.11 (7.05%) |
19.76 |
18.12 - 21.16 |
1.4943 times |
Mon 31 March 2025 |
19.72 (2.12%) |
19.67 |
19.50 - 20.57 |
0.3796 times |
Fri 28 February 2025 |
19.31 (3.87%) |
18.20 |
18.15 - 19.64 |
0.2102 times |
Fri 31 January 2025 |
18.59 (1.64%) |
18.33 |
17.74 - 19.65 |
0.8747 times |
Tue 31 December 2024 |
18.29 (-3.07%) |
19.07 |
18.08 - 19.17 |
0.3665 times |
Tue 26 November 2024 |
18.87 (-4.84%) |
20.01 |
18.73 - 20.07 |
0.2733 times |
Thu 31 October 2024 |
19.83 (-4.98%) |
20.93 |
19.83 - 20.93 |
0.299 times |
Mon 30 September 2024 |
20.87 (3.47%) |
19.97 |
19.87 - 20.99 |
0.3469 times |

DMA SMA EMA moving averages of Belgium Investable EWK
DMA (daily moving average) of Belgium Investable EWK
DMA period | DMA value | 5 day DMA | 22.07 | 12 day DMA | 22.06 | 20 day DMA | 22.01 | 35 day DMA | 22 | 50 day DMA | 21.73 | 100 day DMA | 20.75 | 150 day DMA | 20.01 | 200 day DMA | 20.01 | EMA (exponential moving average) of Belgium Investable EWK
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 22.09 | 22.1 | 22.04 | 12 day EMA | 22.06 | 22.06 | 22.03 | 20 day EMA | 22 | 21.99 | 21.97 | 35 day EMA | 21.82 | 21.81 | 21.79 | 50 day EMA | 21.67 | 21.65 | 21.63 |
SMA (simple moving average) of Belgium Investable EWK
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 22.07 | 22.07 | 22.06 | 12 day SMA | 22.06 | 22.05 | 22.01 | 20 day SMA | 22.01 | 22.02 | 22.02 | 35 day SMA | 22 | 21.98 | 21.95 | 50 day SMA | 21.73 | 21.7 | 21.68 | 100 day SMA | 20.75 | 20.72 | 20.69 | 150 day SMA | 20.01 | 19.99 | 19.96 | 200 day SMA | 20.01 | 20.01 | 20 |
|
|