BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBelgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BelgiumInvestable Strong Daily Stock price targets for BelgiumInvestable EWK are 23.93 and 24.15 | Daily Target 1 | 23.76 | | Daily Target 2 | 23.87 | | Daily Target 3 | 23.976666666667 | | Daily Target 4 | 24.09 | | Daily Target 5 | 24.2 |
Daily price and volume Belgium Investable
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.99 (0.33%) |
23.86 |
23.86 - 24.08 |
7.2417 times |
Wed 22 October 2025 |
23.91 (-0.5%) |
24.02 |
23.89 - 24.02 |
0.1613 times |
Tue 21 October 2025 |
24.03 (-0.99%) |
24.13 |
24.03 - 24.24 |
0.3402 times |
Mon 20 October 2025 |
24.27 (0.62%) |
24.27 |
24.16 - 24.31 |
0.4481 times |
Fri 17 October 2025 |
24.12 (0%) |
24.04 |
23.96 - 24.13 |
0.1824 times |
Thu 16 October 2025 |
24.12 (1.05%) |
24.02 |
24.02 - 24.12 |
0.0424 times |
Wed 15 October 2025 |
23.87 (0.55%) |
23.84 |
23.76 - 23.88 |
0.1843 times |
Tue 14 October 2025 |
23.74 (0.08%) |
23.60 |
23.60 - 23.79 |
0.1382 times |
Mon 13 October 2025 |
23.72 (0.72%) |
23.51 |
23.51 - 23.74 |
0.0992 times |
Fri 10 October 2025 |
23.55 (-0.42%) |
23.67 |
23.50 - 23.70 |
1.1623 times |
Thu 09 October 2025 |
23.65 (-0.38%) |
23.74 |
23.61 - 23.74 |
0.078 times |
Weekly price and charts BelgiumInvestable Strong weekly Stock price targets for BelgiumInvestable EWK are 23.7 and 24.15 | Weekly Target 1 | 23.6 | | Weekly Target 2 | 23.8 | | Weekly Target 3 | 24.053333333333 | | Weekly Target 4 | 24.25 | | Weekly Target 5 | 24.5 |
Weekly price and volumes for Belgium Investable
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.99 (-0.54%) |
24.27 |
23.86 - 24.31 |
1.3449 times |
Fri 17 October 2025 |
24.12 (2.42%) |
23.51 |
23.51 - 24.13 |
0.1061 times |
Fri 10 October 2025 |
23.55 (-1.09%) |
23.70 |
23.50 - 23.74 |
0.3041 times |
Fri 03 October 2025 |
23.81 (6.29%) |
22.86 |
22.86 - 23.84 |
0.6187 times |
Fri 26 September 2025 |
22.40 (-1.8%) |
22.73 |
22.31 - 22.89 |
1.2247 times |
Fri 19 September 2025 |
22.81 (-0.52%) |
22.98 |
22.67 - 23.04 |
1.4847 times |
Fri 12 September 2025 |
22.93 (-0.26%) |
23.03 |
22.86 - 23.14 |
3.1917 times |
Fri 05 September 2025 |
22.99 (-0.52%) |
22.78 |
22.58 - 23.08 |
0.9536 times |
Fri 29 August 2025 |
23.11 (0%) |
23.15 |
23.11 - 23.19 |
0.1297 times |
Fri 29 August 2025 |
23.11 (-0.77%) |
23.35 |
23.06 - 23.46 |
0.6417 times |
Fri 22 August 2025 |
23.29 (1.79%) |
22.83 |
22.78 - 23.31 |
0.6958 times |
Monthly price and charts BelgiumInvestable Strong monthly Stock price targets for BelgiumInvestable EWK are 23.75 and 24.56 | Monthly Target 1 | 23.12 | | Monthly Target 2 | 23.56 | | Monthly Target 3 | 23.933333333333 | | Monthly Target 4 | 24.37 | | Monthly Target 5 | 24.74 |
Monthly price and volumes Belgium Investable
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.99 (3.27%) |
23.63 |
23.50 - 24.31 |
0.4676 times |
Tue 30 September 2025 |
23.23 (0.52%) |
22.78 |
22.31 - 23.23 |
1.5234 times |
Fri 29 August 2025 |
23.11 (5.91%) |
21.87 |
21.74 - 23.46 |
0.6518 times |
Thu 31 July 2025 |
21.82 (-1.04%) |
22.13 |
21.82 - 22.85 |
0.9445 times |
Mon 30 June 2025 |
22.05 (0.64%) |
21.93 |
21.50 - 22.50 |
2.417 times |
Fri 30 May 2025 |
21.91 (3.79%) |
21.20 |
20.66 - 22.07 |
1.7834 times |
Wed 30 April 2025 |
21.11 (7.05%) |
19.76 |
18.12 - 21.16 |
1.1173 times |
Mon 31 March 2025 |
19.72 (2.12%) |
19.67 |
19.50 - 20.57 |
0.2838 times |
Fri 28 February 2025 |
19.31 (3.87%) |
18.20 |
18.15 - 19.64 |
0.1572 times |
Fri 31 January 2025 |
18.59 (1.64%) |
18.33 |
17.74 - 19.65 |
0.654 times |
Tue 31 December 2024 |
18.29 (-3.07%) |
19.07 |
18.08 - 19.17 |
0.274 times |
DMA SMA EMA moving averages of Belgium Investable EWK
DMA (daily moving average) of Belgium Investable EWK
| DMA period | DMA value | | 5 day DMA | 24.06 | | 12 day DMA | 23.89 | | 20 day DMA | 23.69 | | 35 day DMA | 23.33 | | 50 day DMA | 23.23 | | 100 day DMA | 22.72 | | 150 day DMA | 21.99 | | 200 day DMA | 21.25 | EMA (exponential moving average) of Belgium Investable EWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24 | 24 | 24.05 | | 12 day EMA | 23.87 | 23.85 | 23.84 | | 20 day EMA | 23.71 | 23.68 | 23.66 | | 35 day EMA | 23.51 | 23.48 | 23.45 | | 50 day EMA | 23.26 | 23.23 | 23.2 |
SMA (simple moving average) of Belgium Investable EWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.06 | 24.09 | 24.08 | | 12 day SMA | 23.89 | 23.86 | 23.84 | | 20 day SMA | 23.69 | 23.6 | 23.54 | | 35 day SMA | 23.33 | 23.29 | 23.26 | | 50 day SMA | 23.23 | 23.21 | 23.18 | | 100 day SMA | 22.72 | 22.7 | 22.68 | | 150 day SMA | 21.99 | 21.97 | 21.94 | | 200 day SMA | 21.25 | 21.22 | 21.19 |
|
|
