Use Dark Theme
bell notificationshomepagelogin

BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BelgiumInvestable

Strong Daily Stock price targets for BelgiumInvestable EWK are 21.99 and 22.13

Daily Target 121.97
Daily Target 222.01
Daily Target 322.106666666667
Daily Target 422.15
Daily Target 522.25

Daily price and volume Belgium Investable

Date Closing Open Range Volume
Fri 11 July 2025 22.06 (-0.76%) 22.15 22.06 - 22.20 1.365 times
Thu 10 July 2025 22.23 (0.54%) 22.10 22.10 - 22.23 0.3808 times
Wed 09 July 2025 22.11 (0.77%) 22.07 22.01 - 22.14 0.6263 times
Tue 08 July 2025 21.94 (-0.27%) 21.98 21.90 - 21.99 0.9979 times
Mon 07 July 2025 22.00 (-0.32%) 22.02 21.95 - 22.07 0.3969 times
Thu 03 July 2025 22.07 (-0.41%) 22.08 22.05 - 22.16 0.2501 times
Wed 02 July 2025 22.16 (0%) 22.11 22.04 - 22.23 1.2962 times
Tue 01 July 2025 22.16 (0.5%) 22.13 22.13 - 22.25 1.3099 times
Mon 30 June 2025 22.05 (-0.14%) 22.09 21.90 - 22.10 2.3905 times
Fri 27 June 2025 22.08 (0.41%) 22.07 22.01 - 22.19 0.9865 times
Thu 26 June 2025 21.99 (0.83%) 21.97 21.96 - 22.02 0.6102 times

 Daily chart BelgiumInvestable

Weekly price and charts BelgiumInvestable

Strong weekly Stock price targets for BelgiumInvestable EWK are 21.98 and 22.31

Weekly Target 121.73
Weekly Target 221.9
Weekly Target 322.063333333333
Weekly Target 422.23
Weekly Target 522.39

Weekly price and volumes for Belgium Investable

Date Closing Open Range Volume
Fri 11 July 2025 22.06 (-0.05%) 22.02 21.90 - 22.23 0.4542 times
Thu 03 July 2025 22.07 (-0.05%) 22.09 21.90 - 22.25 0.6326 times
Fri 27 June 2025 22.08 (2.17%) 21.57 21.50 - 22.19 1.9429 times
Fri 20 June 2025 21.61 (-2.7%) 21.86 21.55 - 21.86 2.3404 times
Fri 13 June 2025 22.21 (-0.05%) 22.14 22.14 - 22.50 0.3651 times
Fri 06 June 2025 22.22 (1.41%) 21.93 21.87 - 22.25 0.3897 times
Fri 30 May 2025 21.91 (1.15%) 22.07 21.73 - 22.07 0.4492 times
Fri 23 May 2025 21.66 (2.07%) 21.37 21.30 - 21.95 0.8329 times
Fri 16 May 2025 21.22 (1.58%) 20.71 20.66 - 21.23 2.4983 times
Fri 09 May 2025 20.89 (-2.29%) 21.48 20.74 - 21.48 0.0946 times
Fri 02 May 2025 21.38 (3.09%) 20.81 20.60 - 21.44 1.3017 times

 weekly chart BelgiumInvestable

Monthly price and charts BelgiumInvestable

Strong monthly Stock price targets for BelgiumInvestable EWK are 21.81 and 22.16

Monthly Target 121.72
Monthly Target 221.89
Monthly Target 322.07
Monthly Target 422.24
Monthly Target 522.42

Monthly price and volumes Belgium Investable

Date Closing Open Range Volume
Fri 11 July 2025 22.06 (0.05%) 22.13 21.90 - 22.25 0.4847 times
Mon 30 June 2025 22.05 (0.64%) 21.93 21.50 - 22.50 3.2327 times
Fri 30 May 2025 21.91 (3.79%) 21.20 20.66 - 22.07 2.3852 times
Wed 30 April 2025 21.11 (7.05%) 19.76 18.12 - 21.16 1.4943 times
Mon 31 March 2025 19.72 (2.12%) 19.67 19.50 - 20.57 0.3796 times
Fri 28 February 2025 19.31 (3.87%) 18.20 18.15 - 19.64 0.2102 times
Fri 31 January 2025 18.59 (1.64%) 18.33 17.74 - 19.65 0.8747 times
Tue 31 December 2024 18.29 (-3.07%) 19.07 18.08 - 19.17 0.3665 times
Tue 26 November 2024 18.87 (-4.84%) 20.01 18.73 - 20.07 0.2733 times
Thu 31 October 2024 19.83 (-4.98%) 20.93 19.83 - 20.93 0.299 times
Mon 30 September 2024 20.87 (3.47%) 19.97 19.87 - 20.99 0.3469 times

 monthly chart BelgiumInvestable

DMA SMA EMA moving averages of Belgium Investable EWK

DMA (daily moving average) of Belgium Investable EWK

DMA period DMA value
5 day DMA 22.07
12 day DMA 22.06
20 day DMA 22.01
35 day DMA 22
50 day DMA 21.73
100 day DMA 20.75
150 day DMA 20.01
200 day DMA 20.01

EMA (exponential moving average) of Belgium Investable EWK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.122.04
12 day EMA22.0622.0622.03
20 day EMA2221.9921.97
35 day EMA21.8221.8121.79
50 day EMA21.6721.6521.63

SMA (simple moving average) of Belgium Investable EWK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.0722.06
12 day SMA22.0622.0522.01
20 day SMA22.0122.0222.02
35 day SMA2221.9821.95
50 day SMA21.7321.721.68
100 day SMA20.7520.7220.69
150 day SMA20.0119.9919.96
200 day SMA20.0120.0120
Back to top Use Dark Theme