BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBelgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BelgiumInvestable Strong Daily Stock price targets for BelgiumInvestable EWK are 21.72 and 21.89 | Daily Target 1 | 21.67 | | Daily Target 2 | 21.76 | | Daily Target 3 | 21.836666666667 | | Daily Target 4 | 21.93 | | Daily Target 5 | 22.01 |
Daily price and volume Belgium Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.86 (0.18%) |
21.87 |
21.74 - 21.91 |
1.5706 times |
Thu 31 July 2025 |
21.82 (-1.22%) |
22.13 |
21.82 - 22.14 |
1.4333 times |
Wed 30 July 2025 |
22.09 (-1.16%) |
22.27 |
22.05 - 22.27 |
0.4805 times |
Tue 29 July 2025 |
22.35 (0.27%) |
22.30 |
22.26 - 22.38 |
0.3844 times |
Mon 28 July 2025 |
22.29 (-2.07%) |
22.53 |
22.23 - 22.53 |
1.101 times |
Fri 25 July 2025 |
22.76 (-0.18%) |
22.65 |
22.62 - 22.79 |
0.3624 times |
Thu 24 July 2025 |
22.80 (-0.09%) |
22.78 |
22.75 - 22.85 |
1.5129 times |
Wed 23 July 2025 |
22.82 (1.56%) |
22.55 |
22.49 - 22.85 |
1.1917 times |
Tue 22 July 2025 |
22.47 (1.03%) |
22.25 |
22.25 - 22.49 |
0.939 times |
Mon 21 July 2025 |
22.24 (0.45%) |
22.30 |
22.24 - 22.35 |
1.0242 times |
Fri 18 July 2025 |
22.14 (0.14%) |
22.28 |
22.09 - 22.28 |
1.1871 times |
Weekly price and charts BelgiumInvestable Strong weekly Stock price targets for BelgiumInvestable EWK are 21.41 and 22.2 | Weekly Target 1 | 21.25 | | Weekly Target 2 | 21.56 | | Weekly Target 3 | 22.043333333333 | | Weekly Target 4 | 22.35 | | Weekly Target 5 | 22.83 |
Weekly price and volumes for Belgium Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.86 (-3.95%) |
22.53 |
21.74 - 22.53 |
0.6246 times |
Fri 25 July 2025 |
22.76 (2.8%) |
22.30 |
22.24 - 22.85 |
0.6322 times |
Fri 18 July 2025 |
22.14 (0.36%) |
22.11 |
21.90 - 22.28 |
0.5411 times |
Fri 11 July 2025 |
22.06 (-0.05%) |
22.02 |
21.90 - 22.23 |
0.5667 times |
Thu 03 July 2025 |
22.07 (-0.05%) |
22.09 |
21.90 - 22.25 |
0.7892 times |
Fri 27 June 2025 |
22.08 (2.17%) |
21.57 |
21.50 - 22.19 |
2.424 times |
Fri 20 June 2025 |
21.61 (-2.7%) |
21.86 |
21.55 - 21.86 |
2.9199 times |
Fri 13 June 2025 |
22.21 (-0.05%) |
22.14 |
22.14 - 22.50 |
0.4555 times |
Fri 06 June 2025 |
22.22 (1.41%) |
21.93 |
21.87 - 22.25 |
0.4862 times |
Fri 30 May 2025 |
21.91 (1.15%) |
22.07 |
21.73 - 22.07 |
0.5604 times |
Fri 23 May 2025 |
21.66 (2.07%) |
21.37 |
21.30 - 21.95 |
1.0391 times |
Monthly price and charts BelgiumInvestable Strong monthly Stock price targets for BelgiumInvestable EWK are 21.72 and 21.89 | Monthly Target 1 | 21.67 | | Monthly Target 2 | 21.76 | | Monthly Target 3 | 21.836666666667 | | Monthly Target 4 | 21.93 | | Monthly Target 5 | 22.01 |
Monthly price and volumes Belgium Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.86 (0.18%) |
21.87 |
21.74 - 21.91 |
0.0908 times |
Thu 31 July 2025 |
21.82 (-1.04%) |
22.13 |
21.82 - 22.85 |
1.1945 times |
Mon 30 June 2025 |
22.05 (0.64%) |
21.93 |
21.50 - 22.50 |
3.0567 times |
Fri 30 May 2025 |
21.91 (3.79%) |
21.20 |
20.66 - 22.07 |
2.2554 times |
Wed 30 April 2025 |
21.11 (7.05%) |
19.76 |
18.12 - 21.16 |
1.4129 times |
Mon 31 March 2025 |
19.72 (2.12%) |
19.67 |
19.50 - 20.57 |
0.3589 times |
Fri 28 February 2025 |
19.31 (3.87%) |
18.20 |
18.15 - 19.64 |
0.1987 times |
Fri 31 January 2025 |
18.59 (1.64%) |
18.33 |
17.74 - 19.65 |
0.8271 times |
Tue 31 December 2024 |
18.29 (-3.07%) |
19.07 |
18.08 - 19.17 |
0.3465 times |
Tue 26 November 2024 |
18.87 (-4.84%) |
20.01 |
18.73 - 20.07 |
0.2584 times |
Thu 31 October 2024 |
19.83 (-4.98%) |
20.93 |
19.83 - 20.93 |
0.2827 times |
DMA SMA EMA moving averages of Belgium Investable EWK
DMA (daily moving average) of Belgium Investable EWK
| DMA period | DMA value | | 5 day DMA | 22.08 | | 12 day DMA | 22.31 | | 20 day DMA | 22.21 | | 35 day DMA | 22.12 | | 50 day DMA | 22.08 | | 100 day DMA | 21.17 | | 150 day DMA | 20.36 | | 200 day DMA | 20.14 | EMA (exponential moving average) of Belgium Investable EWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.07 | 22.17 | 22.34 | | 12 day EMA | 22.2 | 22.26 | 22.34 | | 20 day EMA | 22.19 | 22.22 | 22.26 | | 35 day EMA | 22.12 | 22.14 | 22.16 | | 50 day EMA | 21.98 | 21.99 | 22 |
SMA (simple moving average) of Belgium Investable EWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.08 | 22.26 | 22.46 | | 12 day SMA | 22.31 | 22.33 | 22.34 | | 20 day SMA | 22.21 | 22.22 | 22.24 | | 35 day SMA | 22.12 | 22.13 | 22.14 | | 50 day SMA | 22.08 | 22.07 | 22.06 | | 100 day SMA | 21.17 | 21.15 | 21.14 | | 150 day SMA | 20.36 | 20.34 | 20.32 | | 200 day SMA | 20.14 | 20.13 | 20.12 |
|
|
