SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RFV are 128.49 and 130.2 | Daily Target 1 | 127.12 | | Daily Target 2 | 128.14 | | Daily Target 3 | 128.82666666667 | | Daily Target 4 | 129.85 | | Daily Target 5 | 130.54 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
129.17 (1.68%) |
127.80 |
127.80 - 129.51 |
0.6246 times |
Wed 22 October 2025 |
127.04 (-0.55%) |
127.52 |
126.31 - 127.66 |
0.6021 times |
Tue 21 October 2025 |
127.74 (-0.07%) |
127.68 |
127.07 - 128.47 |
2.1441 times |
Mon 20 October 2025 |
127.83 (1.76%) |
127.17 |
127.17 - 127.97 |
0.939 times |
Fri 17 October 2025 |
125.62 (0.38%) |
125.01 |
124.93 - 125.62 |
0.7667 times |
Thu 16 October 2025 |
125.15 (-0.97%) |
127.01 |
124.60 - 127.01 |
1.0577 times |
Wed 15 October 2025 |
126.37 (-0.41%) |
128.01 |
126.26 - 128.01 |
0.8764 times |
Tue 14 October 2025 |
126.89 (1.79%) |
123.26 |
123.26 - 127.45 |
1.3303 times |
Mon 13 October 2025 |
124.66 (2.05%) |
124.24 |
123.53 - 124.94 |
0.6886 times |
Fri 10 October 2025 |
122.16 (-3.67%) |
126.59 |
122.16 - 126.80 |
0.9703 times |
Thu 09 October 2025 |
126.82 (-1.28%) |
127.83 |
126.71 - 127.83 |
1.5494 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RFV are 127.74 and 130.94 | Weekly Target 1 | 125.13 | | Weekly Target 2 | 127.15 | | Weekly Target 3 | 128.33 | | Weekly Target 4 | 130.35 | | Weekly Target 5 | 131.53 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
129.17 (2.83%) |
127.17 |
126.31 - 129.51 |
0.8493 times |
Fri 17 October 2025 |
125.62 (2.83%) |
124.24 |
123.26 - 128.01 |
0.93 times |
Fri 10 October 2025 |
122.16 (-5.89%) |
130.44 |
122.16 - 130.44 |
0.9094 times |
Fri 03 October 2025 |
129.81 (-0.02%) |
130.41 |
127.26 - 130.41 |
0.7423 times |
Fri 26 September 2025 |
129.84 (-0.43%) |
129.78 |
128.58 - 131.54 |
1.2829 times |
Fri 19 September 2025 |
130.40 (0%) |
131.06 |
129.69 - 132.85 |
1.8535 times |
Fri 12 September 2025 |
130.40 (-0.71%) |
131.75 |
129.65 - 132.16 |
0.99 times |
Fri 05 September 2025 |
131.33 (1.52%) |
127.61 |
127.61 - 132.77 |
0.9067 times |
Fri 29 August 2025 |
129.36 (0%) |
129.29 |
128.92 - 130.00 |
0.1357 times |
Fri 29 August 2025 |
129.36 (0.4%) |
128.85 |
127.70 - 130.30 |
1.4001 times |
Fri 22 August 2025 |
128.85 (4.11%) |
123.83 |
123.27 - 128.89 |
1.064 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RFV are 125.67 and 133.95 | Monthly Target 1 | 118.98 | | Monthly Target 2 | 124.07 | | Monthly Target 3 | 127.25666666667 | | Monthly Target 4 | 132.35 | | Monthly Target 5 | 135.54 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
129.17 (0.7%) |
127.87 |
122.16 - 130.44 |
0.5522 times |
Tue 30 September 2025 |
128.27 (-0.84%) |
127.61 |
127.26 - 132.85 |
0.9416 times |
Fri 29 August 2025 |
129.36 (5.32%) |
120.98 |
118.44 - 130.30 |
1.0157 times |
Thu 31 July 2025 |
122.83 (1.61%) |
120.59 |
120.59 - 131.03 |
1.2619 times |
Mon 30 June 2025 |
120.88 (3.88%) |
116.72 |
114.98 - 121.67 |
0.7359 times |
Fri 30 May 2025 |
116.36 (6.93%) |
108.89 |
108.89 - 118.87 |
0.6145 times |
Wed 30 April 2025 |
108.82 (-4.64%) |
114.10 |
96.78 - 116.11 |
1.2977 times |
Mon 31 March 2025 |
114.12 (-5.48%) |
121.59 |
110.98 - 121.62 |
0.9657 times |
Fri 28 February 2025 |
120.73 (-4.85%) |
124.06 |
119.49 - 126.61 |
0.9906 times |
Fri 31 January 2025 |
126.88 (4.61%) |
122.58 |
120.15 - 128.89 |
1.6241 times |
Tue 31 December 2024 |
121.29 (-7.28%) |
129.53 |
118.33 - 129.55 |
0.8638 times |
DMA SMA EMA moving averages of S P RFV
DMA (daily moving average) of S P RFV
| DMA period | DMA value | | 5 day DMA | 127.48 | | 12 day DMA | 126.49 | | 20 day DMA | 127.49 | | 35 day DMA | 128.76 | | 50 day DMA | 128.37 | | 100 day DMA | 125.72 | | 150 day DMA | 120.73 | | 200 day DMA | 121.06 | EMA (exponential moving average) of S P RFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.68 | 126.93 | 126.87 | | 12 day EMA | 127.29 | 126.95 | 126.93 | | 20 day EMA | 127.49 | 127.31 | 127.34 | | 35 day EMA | 127.52 | 127.42 | 127.44 | | 50 day EMA | 127.82 | 127.76 | 127.79 |
SMA (simple moving average) of S P RFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.48 | 126.68 | 126.54 | | 12 day SMA | 126.49 | 126.37 | 126.56 | | 20 day SMA | 127.49 | 127.5 | 127.64 | | 35 day SMA | 128.76 | 128.81 | 128.86 | | 50 day SMA | 128.37 | 128.29 | 128.27 | | 100 day SMA | 125.72 | 125.59 | 125.49 | | 150 day SMA | 120.73 | 120.64 | 120.57 | | 200 day SMA | 121.06 | 121.02 | 121 |
|
|
