SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RFV are 129.28 and 130.09 | Daily Target 1 | 128.68 | | Daily Target 2 | 129.06 | | Daily Target 3 | 129.48666666667 | | Daily Target 4 | 129.87 | | Daily Target 5 | 130.3 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
129.45 (-0.62%) |
129.21 |
129.10 - 129.91 |
0.2368 times |
Thu 10 July 2025 |
130.26 (1.37%) |
128.80 |
128.80 - 131.03 |
0.4372 times |
Wed 09 July 2025 |
128.50 (0.16%) |
128.00 |
127.34 - 128.50 |
1.4845 times |
Tue 08 July 2025 |
128.29 (1.86%) |
127.40 |
127.40 - 129.08 |
0.8106 times |
Mon 07 July 2025 |
125.95 (-1.25%) |
126.92 |
125.27 - 127.79 |
0.4098 times |
Thu 03 July 2025 |
127.55 (0.59%) |
127.63 |
127.28 - 127.63 |
0.4372 times |
Wed 02 July 2025 |
126.80 (1.97%) |
125.16 |
124.33 - 126.93 |
4.4718 times |
Tue 01 July 2025 |
124.35 (2.87%) |
120.59 |
120.59 - 124.78 |
0.3734 times |
Mon 30 June 2025 |
120.88 (-0.02%) |
121.17 |
120.58 - 121.17 |
0.5373 times |
Fri 27 June 2025 |
120.91 (-0.27%) |
121.51 |
120.24 - 121.67 |
0.8015 times |
Thu 26 June 2025 |
121.24 (1.5%) |
120.12 |
119.96 - 121.24 |
0.847 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RFV are 127.36 and 133.12 | Weekly Target 1 | 122.82 | | Weekly Target 2 | 126.14 | | Weekly Target 3 | 128.58333333333 | | Weekly Target 4 | 131.9 | | Weekly Target 5 | 134.34 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
129.45 (1.49%) |
126.92 |
125.27 - 131.03 |
1.1287 times |
Thu 03 July 2025 |
127.55 (5.49%) |
121.17 |
120.58 - 127.63 |
1.944 times |
Fri 27 June 2025 |
120.91 (1.29%) |
118.14 |
118.14 - 121.67 |
1.5424 times |
Fri 20 June 2025 |
119.37 (0.99%) |
120.07 |
118.96 - 120.39 |
0.2616 times |
Fri 13 June 2025 |
118.20 (0.42%) |
118.48 |
118.08 - 121.19 |
0.8153 times |
Fri 06 June 2025 |
117.70 (1.15%) |
116.72 |
114.98 - 117.70 |
1.3143 times |
Fri 30 May 2025 |
116.36 (1%) |
116.89 |
116.00 - 118.00 |
0.5324 times |
Fri 23 May 2025 |
115.21 (-2.82%) |
117.24 |
113.53 - 118.36 |
0.7301 times |
Fri 16 May 2025 |
118.55 (4.44%) |
118.27 |
116.72 - 118.87 |
0.8731 times |
Fri 09 May 2025 |
113.51 (1.37%) |
110.55 |
110.22 - 113.77 |
0.8579 times |
Fri 02 May 2025 |
111.98 (2.4%) |
109.54 |
106.79 - 112.31 |
1.5546 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RFV are 125.02 and 135.46 | Monthly Target 1 | 116.58 | | Monthly Target 2 | 123.02 | | Monthly Target 3 | 127.02333333333 | | Monthly Target 4 | 133.46 | | Monthly Target 5 | 137.46 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
129.45 (7.09%) |
120.59 |
120.59 - 131.03 |
0.5752 times |
Mon 30 June 2025 |
120.88 (3.88%) |
116.72 |
114.98 - 121.67 |
0.8178 times |
Fri 30 May 2025 |
116.36 (6.93%) |
108.89 |
108.89 - 118.87 |
0.6829 times |
Wed 30 April 2025 |
108.82 (-4.64%) |
114.10 |
96.78 - 116.11 |
1.4422 times |
Mon 31 March 2025 |
114.12 (-5.48%) |
121.59 |
110.98 - 121.62 |
1.0731 times |
Fri 28 February 2025 |
120.73 (-4.85%) |
124.06 |
119.49 - 126.61 |
1.1009 times |
Fri 31 January 2025 |
126.88 (4.61%) |
122.58 |
120.15 - 128.89 |
1.8049 times |
Tue 31 December 2024 |
121.29 (-7.28%) |
129.53 |
118.33 - 129.55 |
0.9599 times |
Tue 26 November 2024 |
130.81 (11.02%) |
118.88 |
118.13 - 131.74 |
0.7894 times |
Thu 31 October 2024 |
117.83 (-0.52%) |
117.03 |
115.64 - 121.98 |
0.7537 times |
Mon 30 September 2024 |
118.45 (0.68%) |
116.13 |
108.03 - 119.18 |
0.8053 times |
DMA SMA EMA moving averages of S P RFV
DMA (daily moving average) of S P RFV
| DMA period | DMA value | | 5 day DMA | 128.49 | | 12 day DMA | 125.3 | | 20 day DMA | 122.99 | | 35 day DMA | 120.36 | | 50 day DMA | 118.41 | | 100 day DMA | 115.35 | | 150 day DMA | 118.41 | | 200 day DMA | 118.93 | EMA (exponential moving average) of S P RFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.54 | 128.08 | 126.99 | | 12 day EMA | 126.01 | 125.39 | 124.5 | | 20 day EMA | 123.9 | 123.32 | 122.59 | | 35 day EMA | 121.04 | 120.55 | 119.98 | | 50 day EMA | 118.54 | 118.1 | 117.6 |
SMA (simple moving average) of S P RFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.49 | 128.11 | 127.42 | | 12 day SMA | 125.3 | 124.56 | 123.62 | | 20 day SMA | 122.99 | 122.55 | 121.98 | | 35 day SMA | 120.36 | 120.04 | 119.7 | | 50 day SMA | 118.41 | 118.02 | 117.61 | | 100 day SMA | 115.35 | 115.3 | 115.23 | | 150 day SMA | 118.41 | 118.42 | 118.42 | | 200 day SMA | 118.93 | 118.86 | 118.78 |
|
|
