SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RFV are 101.96 and 104.26 | Daily Target 1 | 101.37 | | Daily Target 2 | 102.55 | | Daily Target 3 | 103.67333333333 | | Daily Target 4 | 104.85 | | Daily Target 5 | 105.97 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
103.72 (0%) |
104.30 |
102.50 - 104.80 |
0 times |
Wed 16 April 2025 |
103.72 (0%) |
104.30 |
102.50 - 104.80 |
0 times |
Wed 16 April 2025 |
103.72 (0%) |
104.30 |
102.50 - 104.80 |
0 times |
Wed 16 April 2025 |
103.72 (0%) |
104.30 |
102.50 - 104.80 |
0 times |
Wed 16 April 2025 |
103.72 (-0.36%) |
104.30 |
102.50 - 104.80 |
1.4059 times |
Tue 15 April 2025 |
104.09 (-0.81%) |
104.63 |
103.98 - 105.51 |
0.3744 times |
Mon 14 April 2025 |
104.94 (1.11%) |
105.61 |
103.51 - 105.61 |
1.3785 times |
Fri 11 April 2025 |
103.79 (1.6%) |
102.42 |
101.02 - 103.84 |
3.7099 times |
Thu 10 April 2025 |
102.16 (-5.67%) |
105.05 |
100.45 - 105.05 |
1.1402 times |
Wed 09 April 2025 |
108.30 (10.54%) |
96.78 |
96.78 - 108.74 |
1.9911 times |
Tue 08 April 2025 |
97.97 (-3.07%) |
104.94 |
97.18 - 104.94 |
2.6378 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RFV are 101.96 and 104.26 | Weekly Target 1 | 101.37 | | Weekly Target 2 | 102.55 | | Weekly Target 3 | 103.67333333333 | | Weekly Target 4 | 104.85 | | Weekly Target 5 | 105.97 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
103.72 (0%) |
104.30 |
102.50 - 104.80 |
0 times |
Wed 16 April 2025 |
103.72 (0%) |
104.30 |
102.50 - 104.80 |
0 times |
Wed 16 April 2025 |
103.72 (0%) |
104.30 |
102.50 - 104.80 |
0 times |
Wed 16 April 2025 |
103.72 (0%) |
104.30 |
102.50 - 104.80 |
0 times |
Wed 16 April 2025 |
103.72 (-0.07%) |
105.61 |
102.50 - 105.61 |
0.6886 times |
Fri 11 April 2025 |
103.79 (1.23%) |
98.37 |
96.78 - 108.74 |
3.2386 times |
Fri 04 April 2025 |
102.53 (-9.95%) |
112.70 |
99.51 - 116.11 |
2.1702 times |
Fri 28 March 2025 |
113.86 (-0.74%) |
115.35 |
113.24 - 116.92 |
0.5119 times |
Fri 21 March 2025 |
114.71 (0.33%) |
114.22 |
113.94 - 117.17 |
1.1611 times |
Fri 14 March 2025 |
114.33 (-2.57%) |
116.31 |
110.98 - 117.16 |
2.2296 times |
Fri 07 March 2025 |
117.35 (-2.8%) |
121.59 |
112.92 - 121.62 |
2.2857 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RFV are 90.59 and 109.92 | Monthly Target 1 | 86.21 | | Monthly Target 2 | 94.96 | | Monthly Target 3 | 105.53666666667 | | Monthly Target 4 | 114.29 | | Monthly Target 5 | 124.87 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
103.72 (-9.11%) |
114.10 |
96.78 - 116.11 |
0.7453 times |
Mon 31 March 2025 |
114.12 (-5.48%) |
121.59 |
110.98 - 121.62 |
0.8599 times |
Fri 28 February 2025 |
120.73 (-4.85%) |
124.06 |
119.49 - 126.61 |
0.8821 times |
Fri 31 January 2025 |
126.88 (4.61%) |
122.58 |
120.15 - 128.89 |
1.4462 times |
Tue 31 December 2024 |
121.29 (-7.28%) |
129.53 |
118.33 - 129.55 |
0.7692 times |
Tue 26 November 2024 |
130.81 (11.02%) |
118.88 |
118.13 - 131.74 |
0.6325 times |
Thu 31 October 2024 |
117.83 (-0.52%) |
117.03 |
115.64 - 121.98 |
0.6039 times |
Mon 30 September 2024 |
118.45 (0.68%) |
116.13 |
108.03 - 119.18 |
0.6453 times |
Fri 30 August 2024 |
117.65 (-1.82%) |
119.32 |
106.80 - 119.32 |
1.4747 times |
Wed 31 July 2024 |
119.83 (7.27%) |
112.47 |
109.59 - 121.04 |
1.9407 times |
Fri 28 June 2024 |
111.71 (-3.82%) |
116.15 |
109.97 - 116.16 |
1.0595 times |
DMA SMA EMA moving averages of S P RFV
DMA (daily moving average) of S P RFV
| DMA period | DMA value | | 5 day DMA | 103.72 | | 12 day DMA | 103.41 | | 20 day DMA | 107.07 | | 35 day DMA | 110.5 | | 50 day DMA | 114.27 | | 100 day DMA | 119.58 | | 150 day DMA | 119.3 | | 200 day DMA | 118 | EMA (exponential moving average) of S P RFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.79 | 103.83 | 103.88 | | 12 day EMA | 104.84 | 105.04 | 105.28 | | 20 day EMA | 106.74 | 107.06 | 107.41 | | 35 day EMA | 110.36 | 110.75 | 111.16 | | 50 day EMA | 114.14 | 114.57 | 115.01 |
SMA (simple moving average) of S P RFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.72 | 103.79 | 104.04 | | 12 day SMA | 103.41 | 103.31 | 103.6 | | 20 day SMA | 107.07 | 107.62 | 108.22 | | 35 day SMA | 110.5 | 110.99 | 111.45 | | 50 day SMA | 114.27 | 114.7 | 115.15 | | 100 day SMA | 119.58 | 119.79 | 120 | | 150 day SMA | 119.3 | 119.35 | 119.41 | | 200 day SMA | 118 | 118.04 | 118.07 |
|
|
