MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MalaysiaIndex Strong Daily Stock price targets for MalaysiaIndex EWM are 22.73 and 22.94 | Daily Target 1 | 22.57 | | Daily Target 2 | 22.67 | | Daily Target 3 | 22.78 | | Daily Target 4 | 22.88 | | Daily Target 5 | 22.99 |
Daily price and volume Malaysia Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.77 (1.47%) |
22.68 |
22.68 - 22.89 |
1.3699 times |
Wed 16 April 2025 |
22.44 (0%) |
22.72 |
22.35 - 22.72 |
1.1331 times |
Wed 16 April 2025 |
22.44 (0%) |
22.72 |
22.35 - 22.72 |
0 times |
Wed 16 April 2025 |
22.44 (0%) |
22.72 |
22.35 - 22.72 |
0 times |
Wed 16 April 2025 |
22.44 (0%) |
22.72 |
22.35 - 22.72 |
0 times |
Wed 16 April 2025 |
22.44 (-0.84%) |
22.72 |
22.35 - 22.72 |
0 times |
Tue 15 April 2025 |
22.63 (-0.09%) |
22.68 |
22.59 - 22.77 |
0.819 times |
Mon 14 April 2025 |
22.65 (0.85%) |
22.73 |
22.56 - 22.73 |
0.8387 times |
Fri 11 April 2025 |
22.46 (1.86%) |
22.31 |
22.25 - 22.59 |
1.9617 times |
Thu 10 April 2025 |
22.05 (-0.41%) |
22.04 |
21.83 - 22.19 |
3.8776 times |
Wed 09 April 2025 |
22.14 (4.43%) |
20.85 |
20.80 - 22.27 |
4.5618 times |
Weekly price and charts MalaysiaIndex Strong weekly Stock price targets for MalaysiaIndex EWM are 22.56 and 23.1 | Weekly Target 1 | 22.13 | | Weekly Target 2 | 22.45 | | Weekly Target 3 | 22.67 | | Weekly Target 4 | 22.99 | | Weekly Target 5 | 23.21 |
Weekly price and volumes for Malaysia Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.77 (1.47%) |
22.72 |
22.35 - 22.89 |
0.5126 times |
Wed 16 April 2025 |
22.44 (0%) |
22.72 |
22.35 - 22.72 |
0 times |
Wed 16 April 2025 |
22.44 (0%) |
22.72 |
22.35 - 22.72 |
0 times |
Wed 16 April 2025 |
22.44 (0%) |
22.72 |
22.35 - 22.72 |
0 times |
Wed 16 April 2025 |
22.44 (-0.09%) |
22.73 |
22.35 - 22.77 |
0.3395 times |
Fri 11 April 2025 |
22.46 (2.51%) |
21.20 |
20.80 - 22.59 |
4.0554 times |
Fri 04 April 2025 |
21.91 (-4.74%) |
22.99 |
21.85 - 23.32 |
1.5243 times |
Fri 28 March 2025 |
23.00 (-0.65%) |
22.98 |
22.93 - 23.28 |
0.5802 times |
Fri 21 March 2025 |
23.15 (-0.26%) |
23.40 |
22.87 - 23.49 |
1.1872 times |
Fri 14 March 2025 |
23.21 (-0.34%) |
23.23 |
22.48 - 23.24 |
1.8009 times |
Fri 07 March 2025 |
23.29 (-1.61%) |
23.58 |
23.14 - 23.75 |
1.6983 times |
Monthly price and charts MalaysiaIndex Strong monthly Stock price targets for MalaysiaIndex EWM are 20.53 and 23.05 | Monthly Target 1 | 19.78 | | Monthly Target 2 | 21.27 | | Monthly Target 3 | 22.296666666667 | | Monthly Target 4 | 23.79 | | Monthly Target 5 | 24.82 |
Monthly price and volumes Malaysia Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.77 (-1.34%) |
22.94 |
20.80 - 23.32 |
1.0378 times |
Mon 31 March 2025 |
23.08 (-2.49%) |
23.58 |
22.48 - 23.75 |
0.9098 times |
Fri 28 February 2025 |
23.67 (1.07%) |
23.23 |
23.20 - 24.44 |
0.7956 times |
Fri 31 January 2025 |
23.42 (-4.53%) |
24.45 |
23.11 - 24.50 |
1.1384 times |
Tue 31 December 2024 |
24.53 (0.25%) |
24.48 |
23.55 - 25.03 |
0.623 times |
Tue 26 November 2024 |
24.47 (-0.69%) |
24.81 |
24.06 - 25.35 |
0.8518 times |
Thu 31 October 2024 |
24.64 (-8.91%) |
26.91 |
24.57 - 27.10 |
1.4397 times |
Mon 30 September 2024 |
27.05 (4.36%) |
25.50 |
25.19 - 27.49 |
1.125 times |
Fri 30 August 2024 |
25.92 (9.37%) |
23.73 |
22.56 - 25.97 |
1.3073 times |
Wed 31 July 2024 |
23.70 (5.52%) |
22.52 |
22.46 - 23.75 |
0.7717 times |
Fri 28 June 2024 |
22.46 (-2.22%) |
23.00 |
22.32 - 23.27 |
0.8329 times |
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value | | 5 day DMA | 22.51 | | 12 day DMA | 22.34 | | 20 day DMA | 22.52 | | 35 day DMA | 22.81 | | 50 day DMA | 23.18 | | 100 day DMA | 23.62 | | 150 day DMA | 24.31 | | 200 day DMA | 24.26 | EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.55 | 22.44 | 22.44 | | 12 day EMA | 22.52 | 22.47 | 22.47 | | 20 day EMA | 22.6 | 22.58 | 22.59 | | 35 day EMA | 22.85 | 22.86 | 22.88 | | 50 day EMA | 23.17 | 23.19 | 23.22 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.51 | 22.44 | 22.48 | | 12 day SMA | 22.34 | 22.26 | 22.21 | | 20 day SMA | 22.52 | 22.53 | 22.57 | | 35 day SMA | 22.81 | 22.82 | 22.86 | | 50 day SMA | 23.18 | 23.2 | 23.24 | | 100 day SMA | 23.62 | 23.64 | 23.65 | | 150 day SMA | 24.31 | 24.33 | 24.35 | | 200 day SMA | 24.26 | 24.26 | 24.26 |
|
|
