MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MalaysiaIndex Strong Daily Stock price targets for MalaysiaIndex EWM are 24.03 and 24.1 | Daily Target 1 | 24.01 | | Daily Target 2 | 24.04 | | Daily Target 3 | 24.076666666667 | | Daily Target 4 | 24.11 | | Daily Target 5 | 24.15 |
Daily price and volume Malaysia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.08 (-0.12%) |
24.09 |
24.04 - 24.11 |
0.566 times |
Thu 10 July 2025 |
24.11 (0.54%) |
24.12 |
24.04 - 24.16 |
0.7142 times |
Wed 09 July 2025 |
23.98 (0.13%) |
23.91 |
23.88 - 24.00 |
1.0886 times |
Tue 08 July 2025 |
23.95 (0.08%) |
23.98 |
23.95 - 24.01 |
0.4045 times |
Mon 07 July 2025 |
23.93 (-1.97%) |
24.16 |
23.86 - 24.16 |
3.1437 times |
Thu 03 July 2025 |
24.41 (0%) |
24.36 |
24.35 - 24.46 |
0.3734 times |
Wed 02 July 2025 |
24.41 (0.12%) |
24.34 |
24.34 - 24.47 |
1.2629 times |
Tue 01 July 2025 |
24.38 (0.16%) |
24.50 |
24.36 - 24.50 |
0.6895 times |
Mon 30 June 2025 |
24.34 (1.12%) |
24.08 |
24.08 - 24.34 |
0.9093 times |
Fri 27 June 2025 |
24.07 (0%) |
24.07 |
24.03 - 24.11 |
0.848 times |
Thu 26 June 2025 |
24.07 (1.05%) |
23.98 |
23.97 - 24.08 |
0.6638 times |
Weekly price and charts MalaysiaIndex Strong weekly Stock price targets for MalaysiaIndex EWM are 23.82 and 24.12 | Weekly Target 1 | 23.73 | | Weekly Target 2 | 23.91 | | Weekly Target 3 | 24.033333333333 | | Weekly Target 4 | 24.21 | | Weekly Target 5 | 24.33 |
Weekly price and volumes for Malaysia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.08 (-1.35%) |
24.16 |
23.86 - 24.16 |
1.2802 times |
Thu 03 July 2025 |
24.41 (1.41%) |
24.08 |
24.08 - 24.50 |
0.7 times |
Fri 27 June 2025 |
24.07 (2.82%) |
23.40 |
23.34 - 24.11 |
0.9429 times |
Fri 20 June 2025 |
23.41 (-3.5%) |
23.65 |
23.37 - 23.69 |
0.7611 times |
Fri 13 June 2025 |
24.26 (0.04%) |
24.25 |
24.15 - 24.54 |
1.0503 times |
Fri 06 June 2025 |
24.25 (1.21%) |
24.05 |
24.04 - 24.52 |
1.0125 times |
Fri 30 May 2025 |
23.96 (-2.52%) |
24.58 |
23.87 - 24.58 |
0.8994 times |
Fri 23 May 2025 |
24.58 (-1.17%) |
24.57 |
24.18 - 24.71 |
1.1041 times |
Fri 16 May 2025 |
24.87 (1.72%) |
24.50 |
24.31 - 25.09 |
0.903 times |
Fri 09 May 2025 |
24.45 (-1.61%) |
24.90 |
24.26 - 24.92 |
1.3466 times |
Fri 02 May 2025 |
24.85 (6.06%) |
23.64 |
23.61 - 24.93 |
1.2281 times |
Monthly price and charts MalaysiaIndex Strong monthly Stock price targets for MalaysiaIndex EWM are 23.65 and 24.29 | Monthly Target 1 | 23.51 | | Monthly Target 2 | 23.79 | | Monthly Target 3 | 24.146666666667 | | Monthly Target 4 | 24.43 | | Monthly Target 5 | 24.79 |
Monthly price and volumes Malaysia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.08 (-1.07%) |
24.50 |
23.86 - 24.50 |
0.2741 times |
Mon 30 June 2025 |
24.34 (1.59%) |
24.05 |
23.34 - 24.54 |
0.6092 times |
Fri 30 May 2025 |
23.96 (-0.87%) |
24.21 |
23.87 - 25.09 |
0.7536 times |
Wed 30 April 2025 |
24.17 (4.72%) |
22.94 |
20.80 - 24.17 |
1.467 times |
Mon 31 March 2025 |
23.08 (-2.49%) |
23.58 |
22.48 - 23.75 |
1.0896 times |
Fri 28 February 2025 |
23.67 (1.07%) |
23.23 |
23.20 - 24.44 |
0.9528 times |
Fri 31 January 2025 |
23.42 (-4.53%) |
24.45 |
23.11 - 24.50 |
1.3633 times |
Tue 31 December 2024 |
24.53 (0.25%) |
24.48 |
23.55 - 25.03 |
0.7461 times |
Tue 26 November 2024 |
24.47 (-0.69%) |
24.81 |
24.06 - 25.35 |
1.0201 times |
Thu 31 October 2024 |
24.64 (-8.91%) |
26.91 |
24.57 - 27.10 |
1.7242 times |
Mon 30 September 2024 |
27.05 (4.36%) |
25.50 |
25.19 - 27.49 |
1.3473 times |
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value | | 5 day DMA | 24.01 | | 12 day DMA | 24.13 | | 20 day DMA | 24.03 | | 35 day DMA | 24.15 | | 50 day DMA | 24.28 | | 100 day DMA | 23.69 | | 150 day DMA | 23.8 | | 200 day DMA | 24.24 | EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.08 | 24.08 | 24.06 | | 12 day EMA | 24.08 | 24.08 | 24.07 | | 20 day EMA | 24.09 | 24.09 | 24.09 | | 35 day EMA | 24.13 | 24.13 | 24.13 | | 50 day EMA | 24.18 | 24.18 | 24.18 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.01 | 24.08 | 24.14 | | 12 day SMA | 24.13 | 24.1 | 24.06 | | 20 day SMA | 24.03 | 24.04 | 24.05 | | 35 day SMA | 24.15 | 24.17 | 24.19 | | 50 day SMA | 24.28 | 24.27 | 24.26 | | 100 day SMA | 23.69 | 23.69 | 23.69 | | 150 day SMA | 23.8 | 23.81 | 23.81 | | 200 day SMA | 24.24 | 24.25 | 24.26 |
|
|
