IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaIndex Strong Daily Stock price targets for IndonesiaIndex IDX are 14.79 and 14.85 | Daily Target 1 | 14.74 | | Daily Target 2 | 14.78 | | Daily Target 3 | 14.8 | | Daily Target 4 | 14.84 | | Daily Target 5 | 14.86 |
Daily price and volume Indonesia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.82 (0.68%) |
14.77 |
14.76 - 14.82 |
0.6755 times |
Thu 10 July 2025 |
14.72 (1.03%) |
14.64 |
14.64 - 14.72 |
0.3624 times |
Wed 09 July 2025 |
14.57 (0.97%) |
14.53 |
14.53 - 14.57 |
0.8237 times |
Tue 08 July 2025 |
14.43 (0.28%) |
14.39 |
14.39 - 14.46 |
0.7743 times |
Mon 07 July 2025 |
14.39 (-0.76%) |
14.43 |
14.38 - 14.46 |
1.4003 times |
Thu 03 July 2025 |
14.50 (0.21%) |
14.43 |
14.39 - 14.50 |
0.6919 times |
Wed 02 July 2025 |
14.47 (0%) |
14.43 |
14.38 - 14.48 |
1.0544 times |
Tue 01 July 2025 |
14.47 (-0.55%) |
14.51 |
14.40 - 14.51 |
2.9654 times |
Mon 30 June 2025 |
14.55 (1.18%) |
14.48 |
14.44 - 14.55 |
0.4448 times |
Fri 27 June 2025 |
14.38 (-0.62%) |
14.39 |
14.32 - 14.39 |
0.8072 times |
Thu 26 June 2025 |
14.47 (2.19%) |
14.36 |
14.36 - 14.47 |
2.0428 times |
Weekly price and charts IndonesiaIndex Strong weekly Stock price targets for IndonesiaIndex IDX are 14.6 and 15.04 | Weekly Target 1 | 14.23 | | Weekly Target 2 | 14.53 | | Weekly Target 3 | 14.673333333333 | | Weekly Target 4 | 14.97 | | Weekly Target 5 | 15.11 |
Weekly price and volumes for Indonesia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.82 (2.21%) |
14.43 |
14.38 - 14.82 |
0.3176 times |
Thu 03 July 2025 |
14.50 (0.83%) |
14.48 |
14.38 - 14.55 |
0.4057 times |
Fri 27 June 2025 |
14.38 (0.91%) |
13.92 |
13.86 - 14.47 |
0.5198 times |
Fri 20 June 2025 |
14.25 (-4.68%) |
14.97 |
14.20 - 14.97 |
0.3992 times |
Fri 13 June 2025 |
14.95 (1.08%) |
14.80 |
14.79 - 15.27 |
0.9255 times |
Fri 06 June 2025 |
14.79 (0.96%) |
14.59 |
14.48 - 14.86 |
0.5548 times |
Fri 30 May 2025 |
14.65 (-1.74%) |
14.91 |
14.57 - 14.92 |
1.1834 times |
Fri 23 May 2025 |
14.91 (3.83%) |
14.45 |
13.90 - 14.94 |
1.8017 times |
Fri 16 May 2025 |
14.36 (4.51%) |
13.78 |
13.74 - 14.43 |
2.6066 times |
Fri 09 May 2025 |
13.74 (-0.15%) |
13.82 |
13.70 - 14.11 |
1.2858 times |
Fri 02 May 2025 |
13.76 (5.6%) |
13.08 |
13.07 - 13.85 |
4.2566 times |
Monthly price and charts IndonesiaIndex Strong monthly Stock price targets for IndonesiaIndex IDX are 14.6 and 15.04 | Monthly Target 1 | 14.23 | | Monthly Target 2 | 14.53 | | Monthly Target 3 | 14.673333333333 | | Monthly Target 4 | 14.97 | | Monthly Target 5 | 15.11 |
Monthly price and volumes Indonesia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.82 (1.86%) |
14.51 |
14.38 - 14.82 |
0.0597 times |
Mon 30 June 2025 |
14.55 (-0.68%) |
14.59 |
13.86 - 15.27 |
0.211 times |
Fri 30 May 2025 |
14.65 (9.33%) |
13.39 |
13.37 - 14.94 |
0.8718 times |
Wed 30 April 2025 |
13.40 (7.29%) |
12.53 |
10.93 - 13.43 |
0.7513 times |
Mon 31 March 2025 |
12.49 (0%) |
13.12 |
12.00 - 13.50 |
1.0726 times |
Fri 28 February 2025 |
12.49 (-14.28%) |
14.30 |
12.42 - 14.64 |
0.6967 times |
Fri 31 January 2025 |
14.57 (-1.55%) |
15.13 |
14.53 - 15.24 |
0.3469 times |
Tue 31 December 2024 |
14.80 (-8.64%) |
16.75 |
14.75 - 16.99 |
0.3373 times |
Tue 26 November 2024 |
16.20 (-5.43%) |
17.00 |
15.92 - 17.06 |
1.0462 times |
Thu 31 October 2024 |
17.13 (-5.57%) |
18.24 |
17.05 - 18.34 |
4.6065 times |
Mon 30 September 2024 |
18.14 (1.06%) |
17.84 |
17.75 - 19.10 |
2.856 times |
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value | | 5 day DMA | 14.59 | | 12 day DMA | 14.49 | | 20 day DMA | 14.57 | | 35 day DMA | 14.64 | | 50 day DMA | 14.41 | | 100 day DMA | 13.56 | | 150 day DMA | 14.04 | | 200 day DMA | 14.88 | EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.65 | 14.56 | 14.48 | | 12 day EMA | 14.57 | 14.53 | 14.49 | | 20 day EMA | 14.54 | 14.51 | 14.49 | | 35 day EMA | 14.4 | 14.38 | 14.36 | | 50 day EMA | 14.32 | 14.3 | 14.28 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.59 | 14.52 | 14.47 | | 12 day SMA | 14.49 | 14.45 | 14.39 | | 20 day SMA | 14.57 | 14.58 | 14.59 | | 35 day SMA | 14.64 | 14.63 | 14.62 | | 50 day SMA | 14.41 | 14.38 | 14.35 | | 100 day SMA | 13.56 | 13.55 | 13.54 | | 150 day SMA | 14.04 | 14.05 | 14.06 | | 200 day SMA | 14.88 | 14.9 | 14.92 |
|
|
