IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaIndex Strong Daily Stock price targets for IndonesiaIndex IDX are 12.49 and 12.59 | Daily Target 1 | 12.41 | | Daily Target 2 | 12.47 | | Daily Target 3 | 12.506666666667 | | Daily Target 4 | 12.57 | | Daily Target 5 | 12.61 |
Daily price and volume Indonesia Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.54 (1.46%) |
12.52 |
12.44 - 12.54 |
2.223 times |
Wed 16 April 2025 |
12.36 (0%) |
12.47 |
12.25 - 12.49 |
0 times |
Wed 16 April 2025 |
12.36 (0%) |
12.47 |
12.25 - 12.49 |
0 times |
Wed 16 April 2025 |
12.36 (0%) |
12.47 |
12.25 - 12.49 |
0 times |
Wed 16 April 2025 |
12.36 (0.08%) |
12.47 |
12.25 - 12.49 |
0 times |
Wed 16 April 2025 |
12.35 (-0.88%) |
12.47 |
12.25 - 12.49 |
0.9275 times |
Tue 15 April 2025 |
12.46 (-0.08%) |
12.49 |
12.46 - 12.58 |
0.882 times |
Mon 14 April 2025 |
12.47 (2.3%) |
12.45 |
12.37 - 12.49 |
2.421 times |
Fri 11 April 2025 |
12.19 (2.96%) |
12.12 |
12.03 - 12.21 |
2.2254 times |
Thu 10 April 2025 |
11.84 (-0.5%) |
12.01 |
11.68 - 12.11 |
1.3212 times |
Wed 09 April 2025 |
11.90 (7.89%) |
11.09 |
11.05 - 12.12 |
1.4504 times |
Weekly price and charts IndonesiaIndex Strong weekly Stock price targets for IndonesiaIndex IDX are 12.4 and 12.69 | Weekly Target 1 | 12.15 | | Weekly Target 2 | 12.35 | | Weekly Target 3 | 12.443333333333 | | Weekly Target 4 | 12.64 | | Weekly Target 5 | 12.73 |
Weekly price and volumes for Indonesia Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.54 (1.46%) |
12.47 |
12.25 - 12.54 |
0.4746 times |
Wed 16 April 2025 |
12.36 (0%) |
12.47 |
12.25 - 12.49 |
0 times |
Wed 16 April 2025 |
12.36 (0%) |
12.47 |
12.25 - 12.49 |
0 times |
Wed 16 April 2025 |
12.36 (0.08%) |
12.47 |
12.25 - 12.49 |
0 times |
Wed 16 April 2025 |
12.35 (1.31%) |
12.45 |
12.25 - 12.58 |
0.9033 times |
Fri 11 April 2025 |
12.19 (4.91%) |
11.34 |
10.93 - 12.43 |
1.8391 times |
Fri 04 April 2025 |
11.62 (-7.26%) |
12.48 |
11.45 - 12.54 |
1.1087 times |
Fri 28 March 2025 |
12.53 (1.54%) |
12.09 |
12.00 - 12.61 |
1.8029 times |
Fri 21 March 2025 |
12.34 (-4.42%) |
12.91 |
12.17 - 13.03 |
3.2173 times |
Fri 14 March 2025 |
12.91 (-4.09%) |
13.15 |
12.78 - 13.16 |
0.654 times |
Fri 07 March 2025 |
13.46 (7.77%) |
13.12 |
12.70 - 13.50 |
1.7276 times |
Monthly price and charts IndonesiaIndex Strong monthly Stock price targets for IndonesiaIndex IDX are 11.74 and 13.39 | Monthly Target 1 | 10.37 | | Monthly Target 2 | 11.45 | | Monthly Target 3 | 12.016666666667 | | Monthly Target 4 | 13.1 | | Monthly Target 5 | 13.67 |
Monthly price and volumes Indonesia Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.54 (0.4%) |
12.53 |
10.93 - 12.58 |
0.4691 times |
Mon 31 March 2025 |
12.49 (0%) |
13.12 |
12.00 - 13.50 |
0.8397 times |
Fri 28 February 2025 |
12.49 (-14.28%) |
14.30 |
12.42 - 14.64 |
0.5454 times |
Fri 31 January 2025 |
14.57 (-1.55%) |
15.13 |
14.53 - 15.24 |
0.2716 times |
Tue 31 December 2024 |
14.80 (-8.64%) |
16.75 |
14.75 - 16.99 |
0.264 times |
Tue 26 November 2024 |
16.20 (-5.43%) |
17.00 |
15.92 - 17.06 |
0.819 times |
Thu 31 October 2024 |
17.13 (-5.57%) |
18.24 |
17.05 - 18.34 |
3.6061 times |
Mon 30 September 2024 |
18.14 (1.06%) |
17.84 |
17.75 - 19.10 |
2.2358 times |
Fri 30 August 2024 |
17.95 (9.58%) |
16.47 |
15.70 - 18.10 |
0.6892 times |
Wed 31 July 2024 |
16.38 (3.54%) |
16.08 |
15.92 - 16.76 |
0.2599 times |
Fri 28 June 2024 |
15.82 (-0.19%) |
16.10 |
14.94 - 16.41 |
0.2628 times |
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value | | 5 day DMA | 12.4 | | 12 day DMA | 12.19 | | 20 day DMA | 12.22 | | 35 day DMA | 12.47 | | 50 day DMA | 12.78 | | 100 day DMA | 14.02 | | 150 day DMA | 15.22 | | 200 day DMA | 15.64 | EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.41 | 12.34 | 12.33 | | 12 day EMA | 12.32 | 12.28 | 12.26 | | 20 day EMA | 12.33 | 12.31 | 12.31 | | 35 day EMA | 12.59 | 12.59 | 12.6 | | 50 day EMA | 12.88 | 12.89 | 12.91 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.4 | 12.36 | 12.38 | | 12 day SMA | 12.19 | 12.11 | 12.05 | | 20 day SMA | 12.22 | 12.19 | 12.19 | | 35 day SMA | 12.47 | 12.49 | 12.49 | | 50 day SMA | 12.78 | 12.8 | 12.84 | | 100 day SMA | 14.02 | 14.05 | 14.09 | | 150 day SMA | 15.22 | 15.26 | 15.29 | | 200 day SMA | 15.64 | 15.65 | 15.67 |
|
|
