IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg Strong Daily Stock price targets for IsharesEsg EAOK are 25.73 and 25.73 | Daily Target 1 | 25.73 | | Daily Target 2 | 25.73 | | Daily Target 3 | 25.73 | | Daily Target 4 | 25.73 | | Daily Target 5 | 25.73 |
Daily price and volume Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
25.73 (-0.16%) |
25.73 |
25.73 - 25.73 |
0.1441 times |
| Wed 30 April 2025 |
25.77 (0.04%) |
25.63 |
25.63 - 25.77 |
2.737 times |
| Tue 29 April 2025 |
25.76 (0.31%) |
25.71 |
25.71 - 25.76 |
0.1441 times |
| Mon 28 April 2025 |
25.68 (0.27%) |
25.64 |
25.62 - 25.68 |
1.7286 times |
| Fri 25 April 2025 |
25.61 (0.47%) |
25.61 |
25.61 - 25.61 |
0.2766 times |
| Thu 24 April 2025 |
25.49 (1.35%) |
25.43 |
25.43 - 25.51 |
2.881 times |
| Tue 22 April 2025 |
25.15 (0.76%) |
25.16 |
25.15 - 25.16 |
0.1441 times |
| Mon 21 April 2025 |
24.96 (-0.83%) |
25.05 |
24.96 - 25.05 |
0.2881 times |
| Thu 17 April 2025 |
25.17 (-0.08%) |
25.23 |
25.17 - 25.23 |
1.6566 times |
| Wed 16 April 2025 |
25.19 (0%) |
25.19 |
25.19 - 25.19 |
0 times |
| Wed 16 April 2025 |
25.19 (0%) |
25.19 |
25.19 - 25.19 |
0.3068 times |
Weekly price and charts IsharesEsg Strong weekly Stock price targets for IsharesEsg EAOK are 25.68 and 25.83 | Weekly Target 1 | 25.56 | | Weekly Target 2 | 25.64 | | Weekly Target 3 | 25.706666666667 | | Weekly Target 4 | 25.79 | | Weekly Target 5 | 25.86 |
Weekly price and volumes for Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
25.73 (0.47%) |
25.64 |
25.62 - 25.77 |
1.0199 times |
| Fri 25 April 2025 |
25.61 (1.75%) |
25.05 |
24.96 - 25.61 |
0.7702 times |
| Thu 17 April 2025 |
25.17 (-0.08%) |
25.19 |
25.17 - 25.23 |
0.3554 times |
| Wed 16 April 2025 |
25.19 (0%) |
25.19 |
25.19 - 25.19 |
0.0658 times |
| Wed 16 April 2025 |
25.19 (0%) |
25.19 |
25.19 - 25.19 |
0 times |
| Wed 16 April 2025 |
25.19 (0%) |
25.19 |
25.19 - 25.19 |
0 times |
| Wed 16 April 2025 |
25.19 (0.56%) |
25.16 |
25.16 - 25.27 |
0.1545 times |
| Fri 11 April 2025 |
25.05 (-0.48%) |
24.92 |
24.64 - 25.27 |
3.4616 times |
| Fri 04 April 2025 |
25.17 (-2.06%) |
25.73 |
25.17 - 25.81 |
4.0179 times |
| Fri 28 March 2025 |
25.70 (-0.43%) |
25.85 |
25.70 - 25.85 |
0.1545 times |
| Fri 21 March 2025 |
25.81 (0.43%) |
25.79 |
25.72 - 25.91 |
1.8544 times |
Monthly price and charts IsharesEsg Strong monthly Stock price targets for IsharesEsg EAOK are 25.73 and 25.73 | Monthly Target 1 | 25.73 | | Monthly Target 2 | 25.73 | | Monthly Target 3 | 25.73 | | Monthly Target 4 | 25.73 | | Monthly Target 5 | 25.73 |
Monthly price and volumes Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
25.73 (-0.16%) |
25.73 |
25.73 - 25.73 |
0.0079 times |
| Wed 30 April 2025 |
25.77 (0.16%) |
25.73 |
24.64 - 25.81 |
2.5033 times |
| Mon 31 March 2025 |
25.73 (-1.42%) |
26.11 |
25.56 - 26.14 |
1.3458 times |
| Fri 28 February 2025 |
26.10 (1.01%) |
25.70 |
25.70 - 26.13 |
0.9252 times |
| Fri 31 January 2025 |
25.84 (1.29%) |
25.50 |
25.22 - 25.94 |
1.1524 times |
| Tue 31 December 2024 |
25.51 (-2.11%) |
26.26 |
25.43 - 26.26 |
0.3644 times |
| Tue 26 November 2024 |
26.06 (1.2%) |
25.71 |
25.71 - 26.08 |
1.5658 times |
| Thu 31 October 2024 |
25.75 (-2.72%) |
26.50 |
25.75 - 26.50 |
0.9569 times |
| Mon 30 September 2024 |
26.47 (1.38%) |
26.01 |
25.94 - 26.51 |
0.3559 times |
| Fri 30 August 2024 |
26.11 (1.6%) |
25.65 |
25.30 - 26.19 |
0.8224 times |
| Wed 31 July 2024 |
25.70 (1.7%) |
25.17 |
25.14 - 25.77 |
0.4195 times |
DMA SMA EMA moving averages of Ishares Esg EAOK
DMA (daily moving average) of Ishares Esg EAOK
| DMA period | DMA value | | 5 day DMA | 25.71 | | 12 day DMA | 25.41 | | 20 day DMA | 25.28 | | 35 day DMA | 25.45 | | 50 day DMA | 25.58 | | 100 day DMA | 25.66 | | 150 day DMA | 25.8 | | 200 day DMA | 25.81 | EMA (exponential moving average) of Ishares Esg EAOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.67 | 25.64 | 25.57 | | 12 day EMA | 25.5 | 25.46 | 25.4 | | 20 day EMA | 25.46 | 25.43 | 25.39 | | 35 day EMA | 25.5 | 25.49 | 25.47 | | 50 day EMA | 25.63 | 25.63 | 25.62 |
SMA (simple moving average) of Ishares Esg EAOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.71 | 25.66 | 25.54 | | 12 day SMA | 25.41 | 25.36 | 25.31 | | 20 day SMA | 25.28 | 25.24 | 25.21 | | 35 day SMA | 25.45 | 25.44 | 25.44 | | 50 day SMA | 25.58 | 25.58 | 25.59 | | 100 day SMA | 25.66 | 25.67 | 25.67 | | 150 day SMA | 25.8 | 25.8 | 25.81 | | 200 day SMA | 25.81 | 25.81 | 25.81 |
|
|
