IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg Strong Daily Stock price targets for IsharesEsg EAOK are 27.66 and 27.66 | Daily Target 1 | 27.65 | | Daily Target 2 | 27.65 | | Daily Target 3 | 27.653333333333 | | Daily Target 4 | 27.66 | | Daily Target 5 | 27.66 |
Daily price and volume Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.66 (0%) |
27.65 |
27.65 - 27.65 |
0 times |
Wed 22 October 2025 |
27.66 (-0.04%) |
27.71 |
27.66 - 27.71 |
2.4322 times |
Tue 21 October 2025 |
27.67 (0.07%) |
27.67 |
27.67 - 27.67 |
0.1427 times |
Mon 20 October 2025 |
27.65 (0.36%) |
27.66 |
27.65 - 27.66 |
0.2855 times |
Fri 17 October 2025 |
27.55 (0.07%) |
27.52 |
27.51 - 27.55 |
1.2875 times |
Thu 16 October 2025 |
27.53 (0.15%) |
27.52 |
27.52 - 27.53 |
0.1427 times |
Wed 15 October 2025 |
27.49 (0.15%) |
27.59 |
27.49 - 27.59 |
1.8556 times |
Tue 14 October 2025 |
27.45 (0.07%) |
27.43 |
27.43 - 27.48 |
3.5684 times |
Mon 13 October 2025 |
27.43 (0.59%) |
27.43 |
27.43 - 27.43 |
0.1427 times |
Fri 10 October 2025 |
27.27 (-0.58%) |
27.27 |
27.27 - 27.27 |
0.1427 times |
Thu 09 October 2025 |
27.43 (-0.25%) |
27.44 |
27.43 - 27.44 |
0.4282 times |
Weekly price and charts IsharesEsg Strong weekly Stock price targets for IsharesEsg EAOK are 27.63 and 27.69 | Weekly Target 1 | 27.61 | | Weekly Target 2 | 27.64 | | Weekly Target 3 | 27.673333333333 | | Weekly Target 4 | 27.7 | | Weekly Target 5 | 27.73 |
Weekly price and volumes for Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.66 (0.4%) |
27.66 |
27.65 - 27.71 |
1.0434 times |
Fri 17 October 2025 |
27.55 (1.03%) |
27.43 |
27.43 - 27.59 |
2.5523 times |
Fri 10 October 2025 |
27.27 (-0.73%) |
27.47 |
27.27 - 27.50 |
0.3124 times |
Fri 03 October 2025 |
27.47 (0.59%) |
27.38 |
27.38 - 27.51 |
0.2083 times |
Fri 26 September 2025 |
27.31 (-0.33%) |
27.36 |
27.24 - 27.41 |
0.2603 times |
Fri 19 September 2025 |
27.40 (0.22%) |
27.42 |
27.37 - 27.42 |
0.2603 times |
Fri 12 September 2025 |
27.34 (0.85%) |
27.22 |
27.19 - 27.38 |
2.5513 times |
Fri 05 September 2025 |
27.11 (0.56%) |
26.75 |
26.75 - 27.11 |
1.0934 times |
Fri 29 August 2025 |
26.96 (0%) |
26.96 |
26.96 - 26.96 |
0.0521 times |
Fri 29 August 2025 |
26.96 (-0.11%) |
26.91 |
26.91 - 27.02 |
1.6661 times |
Fri 22 August 2025 |
26.99 (0.52%) |
26.84 |
26.75 - 26.99 |
13.6416 times |
Monthly price and charts IsharesEsg Strong monthly Stock price targets for IsharesEsg EAOK are 27.47 and 27.91 | Monthly Target 1 | 27.11 | | Monthly Target 2 | 27.38 | | Monthly Target 3 | 27.546666666667 | | Monthly Target 4 | 27.82 | | Monthly Target 5 | 27.99 |
Monthly price and volumes Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.66 (0.88%) |
27.51 |
27.27 - 27.71 |
0.5199 times |
Tue 30 September 2025 |
27.42 (1.71%) |
26.75 |
26.75 - 27.42 |
0.5533 times |
Fri 29 August 2025 |
26.96 (1.47%) |
26.61 |
26.61 - 27.02 |
2.0849 times |
Thu 31 July 2025 |
26.57 (-0.26%) |
26.63 |
26.33 - 26.72 |
0.2739 times |
Mon 30 June 2025 |
26.64 (2.38%) |
26.03 |
26.01 - 26.64 |
1.0256 times |
Fri 30 May 2025 |
26.02 (0.97%) |
25.73 |
25.66 - 26.02 |
0.4858 times |
Wed 30 April 2025 |
25.77 (0.16%) |
25.73 |
24.64 - 25.81 |
2.1358 times |
Mon 31 March 2025 |
25.73 (-1.42%) |
26.11 |
25.56 - 26.14 |
1.1482 times |
Fri 28 February 2025 |
26.10 (1.01%) |
25.70 |
25.70 - 26.13 |
0.7894 times |
Fri 31 January 2025 |
25.84 (1.29%) |
25.50 |
25.22 - 25.94 |
0.9832 times |
Tue 31 December 2024 |
25.51 (-2.11%) |
26.26 |
25.43 - 26.26 |
0.3109 times |
DMA SMA EMA moving averages of Ishares Esg EAOK
DMA (daily moving average) of Ishares Esg EAOK
| DMA period | DMA value | | 5 day DMA | 27.64 | | 12 day DMA | 27.52 | | 20 day DMA | 27.49 | | 35 day DMA | 27.42 | | 50 day DMA | 27.27 | | 100 day DMA | 26.86 | | 150 day DMA | 26.43 | | 200 day DMA | 26.28 | EMA (exponential moving average) of Ishares Esg EAOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.63 | 27.61 | 27.59 | | 12 day EMA | 27.56 | 27.54 | 27.52 | | 20 day EMA | 27.49 | 27.47 | 27.45 | | 35 day EMA | 27.38 | 27.36 | 27.34 | | 50 day EMA | 27.27 | 27.25 | 27.23 |
SMA (simple moving average) of Ishares Esg EAOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.64 | 27.61 | 27.58 | | 12 day SMA | 27.52 | 27.51 | 27.49 | | 20 day SMA | 27.49 | 27.47 | 27.45 | | 35 day SMA | 27.42 | 27.4 | 27.38 | | 50 day SMA | 27.27 | 27.25 | 27.24 | | 100 day SMA | 26.86 | 26.84 | 26.83 | | 150 day SMA | 26.43 | 26.42 | 26.41 | | 200 day SMA | 26.28 | 26.26 | 26.25 |
|
|
