IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg Strong Daily Stock price targets for IsharesEsg EAOK are 26.33 and 26.33 | Daily Target 1 | 26.33 | | Daily Target 2 | 26.33 | | Daily Target 3 | 26.33 | | Daily Target 4 | 26.33 | | Daily Target 5 | 26.33 |
Daily price and volume Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.33 (-0.34%) |
26.33 |
26.33 - 26.33 |
1.1111 times |
Mon 14 July 2025 |
26.42 (0.04%) |
26.42 |
26.42 - 26.42 |
0.5556 times |
Fri 11 July 2025 |
26.41 (-0.45%) |
26.41 |
26.41 - 26.41 |
1.1111 times |
Thu 10 July 2025 |
26.53 (0.04%) |
26.53 |
26.53 - 26.53 |
2.7778 times |
Wed 09 July 2025 |
26.52 (0.45%) |
26.52 |
26.52 - 26.52 |
0.5556 times |
Tue 08 July 2025 |
26.40 (-0.08%) |
26.40 |
26.40 - 26.40 |
0.5556 times |
Mon 07 July 2025 |
26.42 (-0.41%) |
26.47 |
26.42 - 26.47 |
1.6667 times |
Thu 03 July 2025 |
26.53 (0.04%) |
26.53 |
26.53 - 26.53 |
0.5556 times |
Wed 02 July 2025 |
26.52 (-0.41%) |
26.52 |
26.52 - 26.52 |
0.5556 times |
Tue 01 July 2025 |
26.63 (-0.04%) |
26.63 |
26.63 - 26.63 |
0.5556 times |
Mon 30 June 2025 |
26.64 (0.41%) |
26.54 |
26.54 - 26.64 |
2.2222 times |
Weekly price and charts IsharesEsg Strong weekly Stock price targets for IsharesEsg EAOK are 26.29 and 26.38 | Weekly Target 1 | 26.27 | | Weekly Target 2 | 26.3 | | Weekly Target 3 | 26.36 | | Weekly Target 4 | 26.39 | | Weekly Target 5 | 26.45 |
Weekly price and volumes for Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.33 (-0.3%) |
26.42 |
26.33 - 26.42 |
0.1322 times |
Fri 11 July 2025 |
26.41 (-0.45%) |
26.47 |
26.40 - 26.53 |
0.5286 times |
Thu 03 July 2025 |
26.53 (0%) |
26.54 |
26.52 - 26.64 |
0.3084 times |
Fri 27 June 2025 |
26.53 (1.61%) |
26.19 |
26.19 - 26.54 |
1.9824 times |
Fri 20 June 2025 |
26.11 (-0.04%) |
26.16 |
26.11 - 26.16 |
1.3656 times |
Fri 13 June 2025 |
26.12 (0.27%) |
26.09 |
26.09 - 26.27 |
1.3216 times |
Fri 06 June 2025 |
26.05 (0.12%) |
26.03 |
26.01 - 26.16 |
1.8502 times |
Fri 30 May 2025 |
26.02 (0.89%) |
26.00 |
25.92 - 26.02 |
0.9692 times |
Fri 23 May 2025 |
25.79 (-0.77%) |
25.94 |
25.78 - 26.01 |
0.6167 times |
Fri 16 May 2025 |
25.99 (1.21%) |
25.82 |
25.80 - 25.99 |
0.9251 times |
Fri 09 May 2025 |
25.68 (-0.23%) |
25.68 |
25.66 - 25.71 |
0.5727 times |
Monthly price and charts IsharesEsg Strong monthly Stock price targets for IsharesEsg EAOK are 26.18 and 26.48 | Monthly Target 1 | 26.13 | | Monthly Target 2 | 26.23 | | Monthly Target 3 | 26.43 | | Monthly Target 4 | 26.53 | | Monthly Target 5 | 26.73 |
Monthly price and volumes Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.33 (-1.16%) |
26.63 |
26.33 - 26.63 |
0.1327 times |
Mon 30 June 2025 |
26.64 (2.38%) |
26.03 |
26.01 - 26.64 |
1.1205 times |
Fri 30 May 2025 |
26.02 (0.97%) |
25.73 |
25.66 - 26.02 |
0.5308 times |
Wed 30 April 2025 |
25.77 (0.16%) |
25.73 |
24.64 - 25.81 |
2.3335 times |
Mon 31 March 2025 |
25.73 (-1.42%) |
26.11 |
25.56 - 26.14 |
1.2545 times |
Fri 28 February 2025 |
26.10 (1.01%) |
25.70 |
25.70 - 26.13 |
0.8625 times |
Fri 31 January 2025 |
25.84 (1.29%) |
25.50 |
25.22 - 25.94 |
1.0742 times |
Tue 31 December 2024 |
25.51 (-2.11%) |
26.26 |
25.43 - 26.26 |
0.3397 times |
Tue 26 November 2024 |
26.06 (1.2%) |
25.71 |
25.71 - 26.08 |
1.4596 times |
Thu 31 October 2024 |
25.75 (-2.72%) |
26.50 |
25.75 - 26.50 |
0.892 times |
Mon 30 September 2024 |
26.47 (1.38%) |
26.01 |
25.94 - 26.51 |
0.3317 times |
DMA SMA EMA moving averages of Ishares Esg EAOK
DMA (daily moving average) of Ishares Esg EAOK
| DMA period | DMA value | | 5 day DMA | 26.44 | | 12 day DMA | 26.49 | | 20 day DMA | 26.4 | | 35 day DMA | 26.24 | | 50 day DMA | 26.11 | | 100 day DMA | 25.85 | | 150 day DMA | 25.82 | | 200 day DMA | 25.88 | EMA (exponential moving average) of Ishares Esg EAOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.41 | 26.45 | 26.47 | | 12 day EMA | 26.42 | 26.44 | 26.44 | | 20 day EMA | 26.38 | 26.39 | 26.39 | | 35 day EMA | 26.25 | 26.24 | 26.23 | | 50 day EMA | 26.1 | 26.09 | 26.08 |
SMA (simple moving average) of Ishares Esg EAOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.44 | 26.46 | 26.46 | | 12 day SMA | 26.49 | 26.51 | 26.51 | | 20 day SMA | 26.4 | 26.4 | 26.39 | | 35 day SMA | 26.24 | 26.23 | 26.22 | | 50 day SMA | 26.11 | 26.1 | 26.09 | | 100 day SMA | 25.85 | 25.84 | 25.84 | | 150 day SMA | 25.82 | 25.82 | 25.81 | | 200 day SMA | 25.88 | 25.88 | 25.88 |
|
|
