CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign Strong Daily Stock price targets for CambriaForeign FYLD are 25.37 and 25.75 | Daily Target 1 | 25.3 | | Daily Target 2 | 25.44 | | Daily Target 3 | 25.68 | | Daily Target 4 | 25.82 | | Daily Target 5 | 26.06 |
Daily price and volume Cambria Foreign
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.58 (0%) |
25.68 |
25.54 - 25.92 |
0 times |
Wed 16 April 2025 |
25.58 (0%) |
25.67 |
25.54 - 25.92 |
1.0929 times |
Wed 16 April 2025 |
25.58 (0%) |
25.68 |
25.54 - 25.92 |
0 times |
Wed 16 April 2025 |
25.58 (0%) |
25.68 |
25.54 - 25.92 |
0 times |
Wed 16 April 2025 |
25.58 (0.12%) |
25.68 |
25.54 - 25.92 |
0 times |
Tue 15 April 2025 |
25.55 (0.43%) |
25.59 |
25.51 - 25.77 |
0.8219 times |
Mon 14 April 2025 |
25.44 (1.31%) |
25.48 |
25.29 - 25.59 |
1.4981 times |
Fri 11 April 2025 |
25.11 (2.87%) |
24.67 |
24.64 - 25.25 |
2.3346 times |
Thu 10 April 2025 |
24.41 (-2.71%) |
24.64 |
24.10 - 24.67 |
2.4337 times |
Wed 09 April 2025 |
25.09 (6.95%) |
23.34 |
23.34 - 25.21 |
1.8187 times |
Tue 08 April 2025 |
23.46 (-0.8%) |
24.54 |
23.22 - 24.54 |
2.6057 times |
Weekly price and charts CambriaForeign Strong weekly Stock price targets for CambriaForeign FYLD are 25.37 and 25.75 | Weekly Target 1 | 25.3 | | Weekly Target 2 | 25.44 | | Weekly Target 3 | 25.68 | | Weekly Target 4 | 25.82 | | Weekly Target 5 | 26.06 |
Weekly price and volumes for Cambria Foreign
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.58 (0%) |
25.68 |
25.54 - 25.92 |
0 times |
Wed 16 April 2025 |
25.58 (0%) |
25.67 |
25.54 - 25.92 |
0.2153 times |
Wed 16 April 2025 |
25.58 (0%) |
25.68 |
25.54 - 25.92 |
0 times |
Wed 16 April 2025 |
25.58 (0%) |
25.68 |
25.54 - 25.92 |
0 times |
Wed 16 April 2025 |
25.58 (1.87%) |
25.48 |
25.29 - 25.92 |
0.4571 times |
Fri 11 April 2025 |
25.11 (3.21%) |
23.77 |
23.17 - 25.25 |
2.5947 times |
Fri 04 April 2025 |
24.33 (-9.92%) |
26.88 |
24.33 - 27.12 |
2.0533 times |
Fri 28 March 2025 |
27.01 (-0.88%) |
27.41 |
27.00 - 27.66 |
0.4249 times |
Fri 21 March 2025 |
27.25 (1%) |
27.17 |
27.17 - 27.71 |
2.9576 times |
Fri 14 March 2025 |
26.98 (-0.26%) |
26.74 |
26.41 - 27.07 |
1.2971 times |
Fri 07 March 2025 |
27.05 (3.56%) |
26.46 |
25.64 - 27.07 |
2.6975 times |
Monthly price and charts CambriaForeign Strong monthly Stock price targets for CambriaForeign FYLD are 22.4 and 26.35 | Monthly Target 1 | 21.34 | | Monthly Target 2 | 23.46 | | Monthly Target 3 | 25.29 | | Monthly Target 4 | 27.41 | | Monthly Target 5 | 29.24 |
Monthly price and volumes Cambria Foreign
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.58 (-5.01%) |
26.98 |
23.17 - 27.12 |
0.7541 times |
Mon 31 March 2025 |
26.93 (3.1%) |
26.46 |
25.64 - 27.71 |
1.1431 times |
Fri 28 February 2025 |
26.12 (2.15%) |
25.20 |
25.11 - 26.56 |
0.8009 times |
Fri 31 January 2025 |
25.57 (1.43%) |
25.34 |
24.82 - 26.07 |
1.5343 times |
Tue 31 December 2024 |
25.21 (-2.02%) |
26.33 |
24.56 - 26.60 |
0.8737 times |
Tue 26 November 2024 |
25.73 (-2.72%) |
26.52 |
25.60 - 27.00 |
0.841 times |
Thu 31 October 2024 |
26.45 (-5.03%) |
27.92 |
26.15 - 27.99 |
0.857 times |
Mon 30 September 2024 |
27.85 (1.83%) |
27.14 |
25.89 - 28.06 |
0.5836 times |
Fri 30 August 2024 |
27.35 (1.22%) |
26.92 |
24.00 - 27.52 |
0.7242 times |
Wed 31 July 2024 |
27.02 (2.27%) |
26.74 |
26.28 - 27.33 |
1.8883 times |
Fri 28 June 2024 |
26.42 (-6.28%) |
28.27 |
26.00 - 28.30 |
0.5484 times |
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value | | 5 day DMA | 25.58 | | 12 day DMA | 25.05 | | 20 day DMA | 25.71 | | 35 day DMA | 26.22 | | 50 day DMA | 26.24 | | 100 day DMA | 25.92 | | 150 day DMA | 26.28 | | 200 day DMA | 26.38 | EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.53 | 25.51 | 25.47 | | 12 day EMA | 25.51 | 25.5 | 25.48 | | 20 day EMA | 25.68 | 25.69 | 25.7 | | 35 day EMA | 25.83 | 25.85 | 25.87 | | 50 day EMA | 26.14 | 26.16 | 26.18 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.58 | 25.57 | 25.55 | | 12 day SMA | 25.05 | 24.95 | 25.01 | | 20 day SMA | 25.71 | 25.79 | 25.89 | | 35 day SMA | 26.22 | 26.24 | 26.25 | | 50 day SMA | 26.24 | 26.25 | 26.26 | | 100 day SMA | 25.92 | 25.93 | 25.93 | | 150 day SMA | 26.28 | 26.28 | 26.29 | | 200 day SMA | 26.38 | 26.38 | 26.39 |
|
|
