CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign Strong Daily Stock price targets for CambriaForeign FYLD are 29.53 and 29.73 | Daily Target 1 | 29.36 | | Daily Target 2 | 29.5 | | Daily Target 3 | 29.563333333333 | | Daily Target 4 | 29.7 | | Daily Target 5 | 29.76 |
Daily price and volume Cambria Foreign
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.63 (0.17%) |
29.50 |
29.43 - 29.63 |
0.5582 times |
Thu 10 July 2025 |
29.58 (-0.24%) |
29.53 |
29.45 - 29.66 |
0.2841 times |
Wed 09 July 2025 |
29.65 (0.51%) |
29.60 |
29.41 - 29.67 |
1.016 times |
Tue 08 July 2025 |
29.50 (0.89%) |
29.30 |
29.23 - 29.50 |
1.6912 times |
Mon 07 July 2025 |
29.24 (-1.18%) |
29.30 |
29.11 - 29.41 |
1.3837 times |
Thu 03 July 2025 |
29.59 (0.54%) |
29.46 |
29.43 - 29.59 |
1.0194 times |
Wed 02 July 2025 |
29.43 (0.82%) |
29.19 |
29.16 - 29.45 |
0.8289 times |
Tue 01 July 2025 |
29.19 (-0.17%) |
29.14 |
29.13 - 29.27 |
1.3135 times |
Mon 30 June 2025 |
29.24 (0.21%) |
29.13 |
29.04 - 29.25 |
0.8991 times |
Fri 27 June 2025 |
29.18 (0.55%) |
29.15 |
29.01 - 29.28 |
1.006 times |
Thu 26 June 2025 |
29.02 (1.29%) |
28.91 |
28.90 - 29.05 |
0.7821 times |
Weekly price and charts CambriaForeign Strong weekly Stock price targets for CambriaForeign FYLD are 29.37 and 29.93 | Weekly Target 1 | 28.91 | | Weekly Target 2 | 29.27 | | Weekly Target 3 | 29.47 | | Weekly Target 4 | 29.83 | | Weekly Target 5 | 30.03 |
Weekly price and volumes for Cambria Foreign
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.63 (0.14%) |
29.30 |
29.11 - 29.67 |
0.6343 times |
Thu 03 July 2025 |
29.59 (1.41%) |
29.13 |
29.04 - 29.59 |
0.5221 times |
Fri 27 June 2025 |
29.18 (2.03%) |
28.53 |
28.44 - 29.28 |
0.6201 times |
Fri 20 June 2025 |
28.60 (-2.62%) |
29.40 |
28.53 - 29.51 |
0.7306 times |
Fri 13 June 2025 |
29.37 (1.77%) |
28.84 |
28.72 - 29.42 |
1 times |
Fri 06 June 2025 |
28.86 (1.58%) |
28.55 |
28.52 - 28.87 |
0.899 times |
Fri 30 May 2025 |
28.41 (0.39%) |
28.60 |
28.14 - 28.60 |
0.5991 times |
Fri 23 May 2025 |
28.30 (0.82%) |
28.05 |
27.80 - 28.46 |
0.6704 times |
Fri 16 May 2025 |
28.07 (2.26%) |
27.70 |
27.46 - 28.09 |
2.8148 times |
Fri 09 May 2025 |
27.45 (0.4%) |
27.70 |
27.12 - 27.70 |
1.5097 times |
Fri 02 May 2025 |
27.34 (1.79%) |
26.98 |
26.74 - 27.53 |
1.5492 times |
Monthly price and charts CambriaForeign Strong monthly Stock price targets for CambriaForeign FYLD are 29.37 and 29.93 | Monthly Target 1 | 28.91 | | Monthly Target 2 | 29.27 | | Monthly Target 3 | 29.47 | | Monthly Target 4 | 29.83 | | Monthly Target 5 | 30.03 |
Monthly price and volumes Cambria Foreign
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.63 (1.33%) |
29.14 |
29.11 - 29.67 |
0.2176 times |
Mon 30 June 2025 |
29.24 (2.92%) |
28.55 |
28.44 - 29.51 |
0.7036 times |
Fri 30 May 2025 |
28.41 (5.26%) |
27.34 |
26.76 - 28.60 |
1.2762 times |
Wed 30 April 2025 |
26.99 (0.22%) |
26.98 |
23.17 - 27.25 |
1.4666 times |
Mon 31 March 2025 |
26.93 (3.1%) |
26.46 |
25.64 - 27.71 |
1.1971 times |
Fri 28 February 2025 |
26.12 (2.15%) |
25.20 |
25.11 - 26.56 |
0.8387 times |
Fri 31 January 2025 |
25.57 (1.43%) |
25.34 |
24.82 - 26.07 |
1.6069 times |
Tue 31 December 2024 |
25.21 (-2.02%) |
26.33 |
24.56 - 26.60 |
0.915 times |
Tue 26 November 2024 |
25.73 (-2.72%) |
26.52 |
25.60 - 27.00 |
0.8808 times |
Thu 31 October 2024 |
26.45 (-5.03%) |
27.92 |
26.15 - 27.99 |
0.8975 times |
Mon 30 September 2024 |
27.85 (1.83%) |
27.14 |
25.89 - 28.06 |
0.6112 times |
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value | | 5 day DMA | 29.52 | | 12 day DMA | 29.33 | | 20 day DMA | 29.19 | | 35 day DMA | 28.91 | | 50 day DMA | 28.49 | | 100 day DMA | 27.38 | | 150 day DMA | 26.79 | | 200 day DMA | 26.83 | EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.54 | 29.5 | 29.46 | | 12 day EMA | 29.37 | 29.32 | 29.27 | | 20 day EMA | 29.2 | 29.15 | 29.1 | | 35 day EMA | 28.81 | 28.76 | 28.71 | | 50 day EMA | 28.44 | 28.39 | 28.34 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.52 | 29.51 | 29.48 | | 12 day SMA | 29.33 | 29.25 | 29.16 | | 20 day SMA | 29.19 | 29.16 | 29.12 | | 35 day SMA | 28.91 | 28.86 | 28.82 | | 50 day SMA | 28.49 | 28.44 | 28.39 | | 100 day SMA | 27.38 | 27.35 | 27.31 | | 150 day SMA | 26.79 | 26.77 | 26.74 | | 200 day SMA | 26.83 | 26.82 | 26.8 |
|
|
