Use Dark Theme
bell notificationshomepagelogin

WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EAD are 6.71 and 6.77

Daily Target 16.66
Daily Target 26.7
Daily Target 36.72
Daily Target 46.76
Daily Target 56.78

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Wed 30 April 2025 6.74 (0.3%) 6.69 6.68 - 6.74 1.5525 times
Tue 29 April 2025 6.72 (0.75%) 6.68 6.65 - 6.73 1.1647 times
Mon 28 April 2025 6.67 (0.15%) 6.60 6.60 - 6.71 1.8094 times
Fri 25 April 2025 6.66 (0.45%) 6.65 6.59 - 6.66 0.8301 times
Thu 24 April 2025 6.63 (2.63%) 6.63 6.59 - 6.67 1.3064 times
Tue 22 April 2025 6.46 (0.94%) 6.45 6.44 - 6.48 0.7124 times
Mon 21 April 2025 6.40 (-0.62%) 6.43 6.38 - 6.46 1.4022 times
Thu 17 April 2025 6.44 (0.16%) 6.46 6.42 - 6.49 1.2222 times
Wed 16 April 2025 6.43 (0%) 6.44 6.40 - 6.45 0 times
Wed 16 April 2025 6.43 (0%) 6.44 6.40 - 6.45 0 times
Wed 16 April 2025 6.43 (0%) 6.44 6.40 - 6.45 0 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EAD are 6.67 and 6.81

Weekly Target 16.55
Weekly Target 26.65
Weekly Target 36.6933333333333
Weekly Target 46.79
Weekly Target 56.83

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Wed 30 April 2025 6.74 (1.2%) 6.60 6.60 - 6.74 1.0175 times
Fri 25 April 2025 6.66 (3.42%) 6.43 6.38 - 6.67 0.9556 times
Thu 17 April 2025 6.44 (0.16%) 6.44 6.40 - 6.49 0.2747 times
Wed 16 April 2025 6.43 (0%) 6.44 6.40 - 6.45 0 times
Wed 16 April 2025 6.43 (0%) 6.44 6.40 - 6.45 0 times
Wed 16 April 2025 6.43 (2.55%) 6.35 6.31 - 6.46 1.0401 times
Fri 11 April 2025 6.27 (-0.79%) 6.21 5.89 - 6.53 2.8108 times
Fri 04 April 2025 6.32 (-8.41%) 6.86 6.31 - 6.91 2.3253 times
Fri 28 March 2025 6.90 (0.44%) 6.86 6.84 - 6.96 0.7017 times
Fri 21 March 2025 6.87 (0.88%) 6.83 6.75 - 6.90 0.8742 times
Fri 14 March 2025 6.81 (-1.16%) 6.89 6.79 - 6.93 1.4003 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EAD are 5.81 and 6.83

Monthly Target 15.49
Monthly Target 26.12
Monthly Target 36.5133333333333
Monthly Target 47.14
Monthly Target 57.53

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Wed 30 April 2025 6.74 (-1.46%) 6.90 5.89 - 6.91 1.5143 times
Mon 31 March 2025 6.84 (-2.98%) 7.05 6.75 - 7.06 0.8905 times
Fri 28 February 2025 7.05 (-0.14%) 7.07 6.96 - 7.11 0.9253 times
Fri 31 January 2025 7.06 (2.47%) 6.95 6.85 - 7.07 0.8426 times
Tue 31 December 2024 6.89 (-0.86%) 7.02 6.79 - 7.08 0.8259 times
Tue 26 November 2024 6.95 (1.76%) 6.86 6.76 - 7.04 1.085 times
Thu 31 October 2024 6.83 (-4.21%) 7.14 6.75 - 7.22 1.1072 times
Mon 30 September 2024 7.13 (1.86%) 6.97 6.96 - 7.15 0.8711 times
Fri 30 August 2024 7.00 (0.43%) 7.00 6.77 - 7.06 0.922 times
Wed 31 July 2024 6.97 (5.29%) 6.64 6.55 - 6.98 1.016 times
Fri 28 June 2024 6.62 (1.07%) 6.55 6.53 - 6.75 0.788 times

 monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EAD

DMA (daily moving average) of Wells Fargo EAD

DMA period DMA value
5 day DMA 6.68
12 day DMA 6.54
20 day DMA 6.45
35 day DMA 6.62
50 day DMA 6.73
100 day DMA 6.85
150 day DMA 6.89
200 day DMA 6.91

EMA (exponential moving average) of Wells Fargo EAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.676.636.59
12 day EMA6.596.566.53
20 day EMA6.586.566.54
35 day EMA6.646.636.62
50 day EMA6.756.756.75

SMA (simple moving average) of Wells Fargo EAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.686.636.56
12 day SMA6.546.516.48
20 day SMA6.456.456.46
35 day SMA6.626.626.63
50 day SMA6.736.736.74
100 day SMA6.856.866.86
150 day SMA6.896.96.9
200 day SMA6.916.916.91
Back to top Use Dark Theme