WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo EAD are 6.9 and 6.92 | Daily Target 1 | 6.88 | | Daily Target 2 | 6.9 | | Daily Target 3 | 6.9033333333333 | | Daily Target 4 | 6.92 | | Daily Target 5 | 6.92 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.91 (0.58%) |
6.89 |
6.89 - 6.91 |
0.6387 times |
Thu 23 October 2025 |
6.87 (0.15%) |
6.88 |
6.87 - 6.90 |
0.6875 times |
Wed 22 October 2025 |
6.86 (0.15%) |
6.87 |
6.86 - 6.89 |
0.7289 times |
Tue 21 October 2025 |
6.85 (0.74%) |
6.81 |
6.80 - 6.85 |
0.7736 times |
Mon 20 October 2025 |
6.80 (-0.15%) |
6.83 |
6.79 - 6.83 |
0.9152 times |
Fri 17 October 2025 |
6.81 (-0.15%) |
6.84 |
6.74 - 6.84 |
1.6502 times |
Thu 16 October 2025 |
6.82 (-1.3%) |
6.89 |
6.81 - 6.91 |
1.2685 times |
Wed 15 October 2025 |
6.91 (0.73%) |
6.91 |
6.88 - 6.92 |
1.2613 times |
Tue 14 October 2025 |
6.86 (-1.29%) |
6.85 |
6.82 - 6.89 |
1.0073 times |
Mon 13 October 2025 |
6.95 (-1.14%) |
6.95 |
6.90 - 6.97 |
1.0689 times |
Tue 07 October 2025 |
7.03 (1.3%) |
6.95 |
6.91 - 7.03 |
2.5167 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo EAD are 6.85 and 6.97 | Weekly Target 1 | 6.75 | | Weekly Target 2 | 6.83 | | Weekly Target 3 | 6.87 | | Weekly Target 4 | 6.95 | | Weekly Target 5 | 6.99 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.91 (1.47%) |
6.83 |
6.79 - 6.91 |
0.7 times |
Fri 17 October 2025 |
6.81 (-3.13%) |
6.95 |
6.74 - 6.97 |
1.1697 times |
Tue 07 October 2025 |
7.03 (1.59%) |
6.95 |
6.79 - 7.03 |
0.7829 times |
Fri 03 October 2025 |
6.92 (-1.28%) |
7.05 |
6.92 - 7.05 |
1.5902 times |
Fri 26 September 2025 |
7.01 (-0.99%) |
7.08 |
7.01 - 7.10 |
0.819 times |
Fri 19 September 2025 |
7.08 (-0.14%) |
7.08 |
7.05 - 7.12 |
1.1297 times |
Fri 12 September 2025 |
7.09 (-0.56%) |
7.15 |
7.07 - 7.15 |
1.164 times |
Fri 05 September 2025 |
7.13 (0.28%) |
7.09 |
7.06 - 7.15 |
0.8472 times |
Fri 29 August 2025 |
7.11 (0%) |
7.09 |
7.08 - 7.11 |
0.4806 times |
Fri 29 August 2025 |
7.11 (0.71%) |
7.06 |
7.04 - 7.11 |
1.3166 times |
Fri 22 August 2025 |
7.06 (0.28%) |
7.05 |
6.99 - 7.07 |
0.7948 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo EAD are 6.68 and 6.97 | Monthly Target 1 | 6.6 | | Monthly Target 2 | 6.76 | | Monthly Target 3 | 6.8933333333333 | | Monthly Target 4 | 7.05 | | Monthly Target 5 | 7.18 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.91 (-1.43%) |
7.01 |
6.74 - 7.03 |
0.783 times |
Tue 30 September 2025 |
7.01 (-1.41%) |
7.09 |
6.96 - 7.15 |
0.9731 times |
Fri 29 August 2025 |
7.11 (0.85%) |
7.03 |
6.99 - 7.11 |
0.83 times |
Thu 31 July 2025 |
7.05 (-0.14%) |
7.08 |
6.91 - 7.18 |
1.2872 times |
Mon 30 June 2025 |
7.06 (3.22%) |
6.85 |
6.80 - 7.08 |
0.6778 times |
Fri 30 May 2025 |
6.84 (1.48%) |
6.80 |
6.68 - 6.84 |
1.0767 times |
Wed 30 April 2025 |
6.74 (-1.46%) |
6.90 |
5.89 - 6.91 |
1.5867 times |
Mon 31 March 2025 |
6.84 (-2.98%) |
7.05 |
6.75 - 7.06 |
0.933 times |
Fri 28 February 2025 |
7.05 (-0.14%) |
7.07 |
6.96 - 7.11 |
0.9696 times |
Fri 31 January 2025 |
7.06 (2.47%) |
6.95 |
6.85 - 7.07 |
0.8829 times |
Tue 31 December 2024 |
6.89 (-0.86%) |
7.02 |
6.79 - 7.08 |
0.8654 times |
DMA SMA EMA moving averages of Wells Fargo EAD
DMA (daily moving average) of Wells Fargo EAD
| DMA period | DMA value | | 5 day DMA | 6.86 | | 12 day DMA | 6.88 | | 20 day DMA | 6.93 | | 35 day DMA | 7 | | 50 day DMA | 7.02 | | 100 day DMA | 7.01 | | 150 day DMA | 6.89 | | 200 day DMA | 6.92 | EMA (exponential moving average) of Wells Fargo EAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.88 | 6.86 | 6.85 | | 12 day EMA | 6.89 | 6.89 | 6.89 | | 20 day EMA | 6.92 | 6.92 | 6.92 | | 35 day EMA | 6.95 | 6.95 | 6.96 | | 50 day EMA | 7 | 7 | 7.01 |
SMA (simple moving average) of Wells Fargo EAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.86 | 6.84 | 6.83 | | 12 day SMA | 6.88 | 6.89 | 6.89 | | 20 day SMA | 6.93 | 6.94 | 6.95 | | 35 day SMA | 7 | 7.01 | 7.01 | | 50 day SMA | 7.02 | 7.03 | 7.03 | | 100 day SMA | 7.01 | 7.01 | 7.01 | | 150 day SMA | 6.89 | 6.89 | 6.89 | | 200 day SMA | 6.92 | 6.92 | 6.92 |
|
|
