WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo EAD are 7.03 and 7.08 | Daily Target 1 | 6.99 | | Daily Target 2 | 7.01 | | Daily Target 3 | 7.0366666666667 | | Daily Target 4 | 7.06 | | Daily Target 5 | 7.09 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.04 (-0.56%) |
7.01 |
7.01 - 7.06 |
0.7652 times |
Thu 10 July 2025 |
7.08 (-0.28%) |
7.12 |
7.08 - 7.12 |
0.8709 times |
Wed 09 July 2025 |
7.10 (0%) |
7.08 |
7.08 - 7.14 |
1.3986 times |
Tue 08 July 2025 |
7.10 (0.14%) |
7.09 |
7.08 - 7.12 |
0.6151 times |
Mon 07 July 2025 |
7.09 (-0.42%) |
7.13 |
7.00 - 7.13 |
0.8053 times |
Thu 03 July 2025 |
7.12 (-0.56%) |
7.17 |
7.10 - 7.17 |
0.477 times |
Wed 02 July 2025 |
7.16 (0.85%) |
7.14 |
7.12 - 7.18 |
1.3929 times |
Tue 01 July 2025 |
7.10 (0.57%) |
7.08 |
7.08 - 7.13 |
1.3817 times |
Mon 30 June 2025 |
7.06 (0.28%) |
7.06 |
7.04 - 7.08 |
0.9033 times |
Fri 27 June 2025 |
7.04 (0.72%) |
6.99 |
6.97 - 7.05 |
1.3901 times |
Thu 26 June 2025 |
6.99 (0.58%) |
6.98 |
6.96 - 6.99 |
0.7962 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo EAD are 6.95 and 7.09 | Weekly Target 1 | 6.92 | | Weekly Target 2 | 6.98 | | Weekly Target 3 | 7.06 | | Weekly Target 4 | 7.12 | | Weekly Target 5 | 7.2 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.04 (-1.12%) |
7.13 |
7.00 - 7.14 |
0.9246 times |
Thu 03 July 2025 |
7.12 (1.14%) |
7.06 |
7.04 - 7.18 |
0.8623 times |
Fri 27 June 2025 |
7.04 (2.03%) |
6.87 |
6.87 - 7.05 |
0.9565 times |
Fri 20 June 2025 |
6.90 (0.73%) |
6.87 |
6.83 - 6.90 |
0.3964 times |
Fri 13 June 2025 |
6.85 (-0.87%) |
6.91 |
6.84 - 6.94 |
0.9403 times |
Fri 06 June 2025 |
6.91 (1.02%) |
6.85 |
6.80 - 6.92 |
0.9312 times |
Fri 30 May 2025 |
6.84 (1.18%) |
6.80 |
6.68 - 6.84 |
1.1311 times |
Fri 23 May 2025 |
6.76 (-0.73%) |
6.79 |
6.70 - 6.81 |
1.0798 times |
Fri 16 May 2025 |
6.81 (1.19%) |
6.74 |
6.72 - 6.81 |
1.5136 times |
Fri 09 May 2025 |
6.73 (-1.17%) |
6.79 |
6.71 - 6.80 |
1.264 times |
Fri 02 May 2025 |
6.81 (2.25%) |
6.60 |
6.60 - 6.82 |
1.4268 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo EAD are 6.93 and 7.11 | Monthly Target 1 | 6.89 | | Monthly Target 2 | 6.97 | | Monthly Target 3 | 7.0733333333333 | | Monthly Target 4 | 7.15 | | Monthly Target 5 | 7.25 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.04 (-0.28%) |
7.08 |
7.00 - 7.18 |
0.3307 times |
Mon 30 June 2025 |
7.06 (3.22%) |
6.85 |
6.80 - 7.08 |
0.7055 times |
Fri 30 May 2025 |
6.84 (1.48%) |
6.80 |
6.68 - 6.84 |
1.1208 times |
Wed 30 April 2025 |
6.74 (-1.46%) |
6.90 |
5.89 - 6.91 |
1.6516 times |
Mon 31 March 2025 |
6.84 (-2.98%) |
7.05 |
6.75 - 7.06 |
0.9712 times |
Fri 28 February 2025 |
7.05 (-0.14%) |
7.07 |
6.96 - 7.11 |
1.0092 times |
Fri 31 January 2025 |
7.06 (2.47%) |
6.95 |
6.85 - 7.07 |
0.919 times |
Tue 31 December 2024 |
6.89 (-0.86%) |
7.02 |
6.79 - 7.08 |
0.9009 times |
Tue 26 November 2024 |
6.95 (1.76%) |
6.86 |
6.76 - 7.04 |
1.1834 times |
Thu 31 October 2024 |
6.83 (-4.21%) |
7.14 |
6.75 - 7.22 |
1.2076 times |
Mon 30 September 2024 |
7.13 (1.86%) |
6.97 |
6.96 - 7.15 |
0.9501 times |
DMA SMA EMA moving averages of Wells Fargo EAD
DMA (daily moving average) of Wells Fargo EAD
| DMA period | DMA value | | 5 day DMA | 7.08 | | 12 day DMA | 7.07 | | 20 day DMA | 7 | | 35 day DMA | 6.93 | | 50 day DMA | 6.88 | | 100 day DMA | 6.81 | | 150 day DMA | 6.87 | | 200 day DMA | 6.89 | EMA (exponential moving average) of Wells Fargo EAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.07 | 7.09 | 7.09 | | 12 day EMA | 7.05 | 7.05 | 7.05 | | 20 day EMA | 7.02 | 7.02 | 7.01 | | 35 day EMA | 6.95 | 6.94 | 6.93 | | 50 day EMA | 6.88 | 6.87 | 6.86 |
SMA (simple moving average) of Wells Fargo EAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.08 | 7.1 | 7.11 | | 12 day SMA | 7.07 | 7.06 | 7.05 | | 20 day SMA | 7 | 6.99 | 6.98 | | 35 day SMA | 6.93 | 6.92 | 6.91 | | 50 day SMA | 6.88 | 6.87 | 6.86 | | 100 day SMA | 6.81 | 6.81 | 6.81 | | 150 day SMA | 6.87 | 6.86 | 6.86 | | 200 day SMA | 6.89 | 6.89 | 6.89 |
|
|
