WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo EAD are 6.71 and 6.77 Daily Target 1 | 6.66 | Daily Target 2 | 6.7 | Daily Target 3 | 6.72 | Daily Target 4 | 6.76 | Daily Target 5 | 6.78 |
Daily price and volume Wells Fargo
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
6.74 (0.3%) |
6.69 |
6.68 - 6.74 |
1.5525 times |
Tue 29 April 2025 |
6.72 (0.75%) |
6.68 |
6.65 - 6.73 |
1.1647 times |
Mon 28 April 2025 |
6.67 (0.15%) |
6.60 |
6.60 - 6.71 |
1.8094 times |
Fri 25 April 2025 |
6.66 (0.45%) |
6.65 |
6.59 - 6.66 |
0.8301 times |
Thu 24 April 2025 |
6.63 (2.63%) |
6.63 |
6.59 - 6.67 |
1.3064 times |
Tue 22 April 2025 |
6.46 (0.94%) |
6.45 |
6.44 - 6.48 |
0.7124 times |
Mon 21 April 2025 |
6.40 (-0.62%) |
6.43 |
6.38 - 6.46 |
1.4022 times |
Thu 17 April 2025 |
6.44 (0.16%) |
6.46 |
6.42 - 6.49 |
1.2222 times |
Wed 16 April 2025 |
6.43 (0%) |
6.44 |
6.40 - 6.45 |
0 times |
Wed 16 April 2025 |
6.43 (0%) |
6.44 |
6.40 - 6.45 |
0 times |
Wed 16 April 2025 |
6.43 (0%) |
6.44 |
6.40 - 6.45 |
0 times |

Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo EAD are 6.67 and 6.81 Weekly Target 1 | 6.55 | Weekly Target 2 | 6.65 | Weekly Target 3 | 6.6933333333333 | Weekly Target 4 | 6.79 | Weekly Target 5 | 6.83 |
Weekly price and volumes for Wells Fargo
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
6.74 (1.2%) |
6.60 |
6.60 - 6.74 |
1.0175 times |
Fri 25 April 2025 |
6.66 (3.42%) |
6.43 |
6.38 - 6.67 |
0.9556 times |
Thu 17 April 2025 |
6.44 (0.16%) |
6.44 |
6.40 - 6.49 |
0.2747 times |
Wed 16 April 2025 |
6.43 (0%) |
6.44 |
6.40 - 6.45 |
0 times |
Wed 16 April 2025 |
6.43 (0%) |
6.44 |
6.40 - 6.45 |
0 times |
Wed 16 April 2025 |
6.43 (2.55%) |
6.35 |
6.31 - 6.46 |
1.0401 times |
Fri 11 April 2025 |
6.27 (-0.79%) |
6.21 |
5.89 - 6.53 |
2.8108 times |
Fri 04 April 2025 |
6.32 (-8.41%) |
6.86 |
6.31 - 6.91 |
2.3253 times |
Fri 28 March 2025 |
6.90 (0.44%) |
6.86 |
6.84 - 6.96 |
0.7017 times |
Fri 21 March 2025 |
6.87 (0.88%) |
6.83 |
6.75 - 6.90 |
0.8742 times |
Fri 14 March 2025 |
6.81 (-1.16%) |
6.89 |
6.79 - 6.93 |
1.4003 times |

Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo EAD are 5.81 and 6.83 Monthly Target 1 | 5.49 | Monthly Target 2 | 6.12 | Monthly Target 3 | 6.5133333333333 | Monthly Target 4 | 7.14 | Monthly Target 5 | 7.53 |
Monthly price and volumes Wells Fargo
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
6.74 (-1.46%) |
6.90 |
5.89 - 6.91 |
1.5143 times |
Mon 31 March 2025 |
6.84 (-2.98%) |
7.05 |
6.75 - 7.06 |
0.8905 times |
Fri 28 February 2025 |
7.05 (-0.14%) |
7.07 |
6.96 - 7.11 |
0.9253 times |
Fri 31 January 2025 |
7.06 (2.47%) |
6.95 |
6.85 - 7.07 |
0.8426 times |
Tue 31 December 2024 |
6.89 (-0.86%) |
7.02 |
6.79 - 7.08 |
0.8259 times |
Tue 26 November 2024 |
6.95 (1.76%) |
6.86 |
6.76 - 7.04 |
1.085 times |
Thu 31 October 2024 |
6.83 (-4.21%) |
7.14 |
6.75 - 7.22 |
1.1072 times |
Mon 30 September 2024 |
7.13 (1.86%) |
6.97 |
6.96 - 7.15 |
0.8711 times |
Fri 30 August 2024 |
7.00 (0.43%) |
7.00 |
6.77 - 7.06 |
0.922 times |
Wed 31 July 2024 |
6.97 (5.29%) |
6.64 |
6.55 - 6.98 |
1.016 times |
Fri 28 June 2024 |
6.62 (1.07%) |
6.55 |
6.53 - 6.75 |
0.788 times |

DMA SMA EMA moving averages of Wells Fargo EAD
DMA (daily moving average) of Wells Fargo EAD
DMA period | DMA value | 5 day DMA | 6.68 | 12 day DMA | 6.54 | 20 day DMA | 6.45 | 35 day DMA | 6.62 | 50 day DMA | 6.73 | 100 day DMA | 6.85 | 150 day DMA | 6.89 | 200 day DMA | 6.91 | EMA (exponential moving average) of Wells Fargo EAD
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 6.67 | 6.63 | 6.59 | 12 day EMA | 6.59 | 6.56 | 6.53 | 20 day EMA | 6.58 | 6.56 | 6.54 | 35 day EMA | 6.64 | 6.63 | 6.62 | 50 day EMA | 6.75 | 6.75 | 6.75 |
SMA (simple moving average) of Wells Fargo EAD
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 6.68 | 6.63 | 6.56 | 12 day SMA | 6.54 | 6.51 | 6.48 | 20 day SMA | 6.45 | 6.45 | 6.46 | 35 day SMA | 6.62 | 6.62 | 6.63 | 50 day SMA | 6.73 | 6.73 | 6.74 | 100 day SMA | 6.85 | 6.86 | 6.86 | 150 day SMA | 6.89 | 6.9 | 6.9 | 200 day SMA | 6.91 | 6.91 | 6.91 |
|
|