B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp Strong Daily Stock price targets for B2goldCorp BTG are 3.31 and 3.41 | Daily Target 1 | 3.25 | | Daily Target 2 | 3.3 | | Daily Target 3 | 3.3466666666667 | | Daily Target 4 | 3.4 | | Daily Target 5 | 3.45 |
Daily price and volume B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.36 (1.82%) |
3.36 |
3.29 - 3.39 |
0.8846 times |
Thu 22 May 2025 |
3.30 (2.17%) |
3.20 |
3.18 - 3.32 |
1.1223 times |
Wed 21 May 2025 |
3.23 (0.62%) |
3.26 |
3.20 - 3.30 |
1.1467 times |
Tue 20 May 2025 |
3.21 (5.25%) |
3.04 |
3.01 - 3.23 |
1.4492 times |
Mon 19 May 2025 |
3.05 (3.39%) |
3.00 |
2.95 - 3.07 |
0.7649 times |
Fri 16 May 2025 |
2.95 (0.34%) |
2.88 |
2.87 - 2.95 |
0.7582 times |
Thu 15 May 2025 |
2.94 (1.38%) |
2.94 |
2.87 - 2.96 |
1.0618 times |
Wed 14 May 2025 |
2.90 (-1.69%) |
2.90 |
2.86 - 2.91 |
1.0048 times |
Tue 13 May 2025 |
2.95 (-0.34%) |
2.97 |
2.93 - 2.99 |
0.6652 times |
Mon 12 May 2025 |
2.96 (-5.73%) |
3.00 |
2.93 - 3.03 |
1.1422 times |
Fri 09 May 2025 |
3.14 (3.97%) |
3.07 |
3.00 - 3.15 |
1.1826 times |
Weekly price and charts B2goldCorp Strong weekly Stock price targets for B2goldCorp BTG are 3.16 and 3.6 | Weekly Target 1 | 2.79 | | Weekly Target 2 | 3.08 | | Weekly Target 3 | 3.2333333333333 | | Weekly Target 4 | 3.52 | | Weekly Target 5 | 3.67 |
Weekly price and volumes for B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.36 (13.9%) |
3.00 |
2.95 - 3.39 |
1.5151 times |
Fri 16 May 2025 |
2.95 (-6.05%) |
3.00 |
2.86 - 3.03 |
1.3075 times |
Fri 09 May 2025 |
3.14 (6.8%) |
3.04 |
2.98 - 3.18 |
1.5143 times |
Fri 02 May 2025 |
2.94 (-4.55%) |
3.06 |
2.91 - 3.18 |
1.2926 times |
Fri 25 April 2025 |
3.08 (-7.23%) |
3.45 |
3.02 - 3.51 |
1.2197 times |
Thu 17 April 2025 |
3.32 (-0.9%) |
3.45 |
3.18 - 3.51 |
0.3362 times |
Wed 16 April 2025 |
3.35 (0%) |
3.45 |
3.18 - 3.51 |
0.3908 times |
Wed 16 April 2025 |
3.35 (0%) |
3.45 |
3.18 - 3.51 |
0 times |
Wed 16 April 2025 |
3.35 (3.4%) |
3.17 |
3.15 - 3.51 |
0.7257 times |
Fri 11 April 2025 |
3.24 (22.26%) |
2.58 |
2.53 - 3.32 |
1.6981 times |
Fri 04 April 2025 |
2.65 (-7.99%) |
2.94 |
2.60 - 2.98 |
1.2718 times |
Monthly price and charts B2goldCorp Strong monthly Stock price targets for B2goldCorp BTG are 3.11 and 3.64 | Monthly Target 1 | 2.67 | | Monthly Target 2 | 3.02 | | Monthly Target 3 | 3.2033333333333 | | Monthly Target 4 | 3.55 | | Monthly Target 5 | 3.73 |
Monthly price and volumes B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.36 (8.04%) |
3.04 |
2.86 - 3.39 |
1.5196 times |
Wed 30 April 2025 |
3.11 (9.12%) |
2.89 |
2.53 - 3.51 |
1.9168 times |
Mon 31 March 2025 |
2.85 (7.14%) |
2.73 |
2.56 - 3.35 |
1.5479 times |
Fri 28 February 2025 |
2.66 (9.92%) |
2.42 |
2.38 - 2.94 |
1.2955 times |
Fri 31 January 2025 |
2.42 (-0.82%) |
2.50 |
2.20 - 2.68 |
0.9695 times |
Tue 31 December 2024 |
2.44 (-13.78%) |
2.76 |
2.40 - 2.85 |
0.4368 times |
Tue 26 November 2024 |
2.83 (-14.76%) |
3.35 |
2.65 - 3.36 |
0.4829 times |
Thu 31 October 2024 |
3.32 (7.79%) |
3.14 |
2.97 - 3.50 |
0.5684 times |
Mon 30 September 2024 |
3.08 (10%) |
2.77 |
2.61 - 3.42 |
0.7561 times |
Fri 30 August 2024 |
2.80 (-6.67%) |
3.02 |
2.35 - 3.04 |
0.5065 times |
Wed 31 July 2024 |
3.00 (11.11%) |
2.72 |
2.65 - 3.17 |
0.405 times |
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value | | 5 day DMA | 3.23 | | 12 day DMA | 3.08 | | 20 day DMA | 3.08 | | 35 day DMA | 3.14 | | 50 day DMA | 3.1 | | 100 day DMA | 2.84 | | 150 day DMA | 2.87 | | 200 day DMA | 2.88 | EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.24 | 3.18 | 3.12 | | 12 day EMA | 3.15 | 3.11 | 3.08 | | 20 day EMA | 3.12 | 3.1 | 3.08 | | 35 day EMA | 3.07 | 3.05 | 3.04 | | 50 day EMA | 3.09 | 3.08 | 3.07 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.23 | 3.15 | 3.08 | | 12 day SMA | 3.08 | 3.06 | 3.05 | | 20 day SMA | 3.08 | 3.06 | 3.06 | | 35 day SMA | 3.14 | 3.11 | 3.1 | | 50 day SMA | 3.1 | 3.09 | 3.08 | | 100 day SMA | 2.84 | 2.83 | 2.82 | | 150 day SMA | 2.87 | 2.86 | 2.86 | | 200 day SMA | 2.88 | 2.88 | 2.88 |
|
|
