B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp Strong Daily Stock price targets for B2goldCorp BTG are 3.43 and 3.53 | Daily Target 1 | 3.41 | | Daily Target 2 | 3.45 | | Daily Target 3 | 3.51 | | Daily Target 4 | 3.55 | | Daily Target 5 | 3.61 |
Daily price and volume B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.49 (0.58%) |
3.52 |
3.47 - 3.57 |
0.9091 times |
Thu 10 July 2025 |
3.47 (-2.8%) |
3.59 |
3.40 - 3.59 |
1.2888 times |
Wed 09 July 2025 |
3.57 (1.42%) |
3.54 |
3.48 - 3.59 |
0.9341 times |
Tue 08 July 2025 |
3.52 (-4.35%) |
3.67 |
3.47 - 3.67 |
1.061 times |
Mon 07 July 2025 |
3.68 (0.55%) |
3.61 |
3.55 - 3.69 |
0.8719 times |
Thu 03 July 2025 |
3.66 (0%) |
3.61 |
3.59 - 3.68 |
0.7907 times |
Wed 02 July 2025 |
3.66 (1.39%) |
3.67 |
3.61 - 3.71 |
0.8823 times |
Tue 01 July 2025 |
3.61 (0%) |
3.65 |
3.61 - 3.76 |
0.6281 times |
Mon 30 June 2025 |
3.61 (2.27%) |
3.56 |
3.49 - 3.62 |
1.1128 times |
Fri 27 June 2025 |
3.53 (-3.29%) |
3.51 |
3.49 - 3.58 |
1.5212 times |
Thu 26 June 2025 |
3.65 (1.67%) |
3.58 |
3.56 - 3.65 |
1.4788 times |
Weekly price and charts B2goldCorp Strong weekly Stock price targets for B2goldCorp BTG are 3.3 and 3.59 | Weekly Target 1 | 3.24 | | Weekly Target 2 | 3.36 | | Weekly Target 3 | 3.5266666666667 | | Weekly Target 4 | 3.65 | | Weekly Target 5 | 3.82 |
Weekly price and volumes for B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.49 (-4.64%) |
3.61 |
3.40 - 3.69 |
0.9214 times |
Thu 03 July 2025 |
3.66 (3.68%) |
3.56 |
3.49 - 3.76 |
0.6211 times |
Fri 27 June 2025 |
3.53 (-3.02%) |
3.65 |
3.44 - 3.76 |
1.2305 times |
Fri 20 June 2025 |
3.64 (-3.45%) |
3.71 |
3.63 - 3.75 |
0.7285 times |
Fri 13 June 2025 |
3.77 (2.72%) |
3.69 |
3.56 - 3.83 |
1.0909 times |
Fri 06 June 2025 |
3.67 (8.9%) |
3.44 |
3.43 - 3.81 |
1.407 times |
Fri 30 May 2025 |
3.37 (0.3%) |
3.28 |
3.25 - 3.48 |
0.769 times |
Fri 23 May 2025 |
3.36 (13.9%) |
3.00 |
2.95 - 3.39 |
1.129 times |
Fri 16 May 2025 |
2.95 (-6.05%) |
3.00 |
2.86 - 3.03 |
0.9743 times |
Fri 09 May 2025 |
3.14 (6.8%) |
3.04 |
2.98 - 3.18 |
1.1283 times |
Fri 02 May 2025 |
2.94 (-4.55%) |
3.06 |
2.91 - 3.18 |
0.9631 times |
Monthly price and charts B2goldCorp Strong monthly Stock price targets for B2goldCorp BTG are 3.27 and 3.63 | Monthly Target 1 | 3.19 | | Monthly Target 2 | 3.34 | | Monthly Target 3 | 3.55 | | Monthly Target 4 | 3.7 | | Monthly Target 5 | 3.91 |
Monthly price and volumes B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.49 (-3.32%) |
3.65 |
3.40 - 3.76 |
0.4815 times |
Mon 30 June 2025 |
3.61 (7.12%) |
3.44 |
3.43 - 3.83 |
1.6741 times |
Fri 30 May 2025 |
3.37 (8.36%) |
3.04 |
2.86 - 3.48 |
1.5925 times |
Wed 30 April 2025 |
3.11 (9.12%) |
2.89 |
2.53 - 3.51 |
1.6603 times |
Mon 31 March 2025 |
2.85 (7.14%) |
2.73 |
2.56 - 3.35 |
1.3407 times |
Fri 28 February 2025 |
2.66 (9.92%) |
2.42 |
2.38 - 2.94 |
1.1221 times |
Fri 31 January 2025 |
2.42 (-0.82%) |
2.50 |
2.20 - 2.68 |
0.8398 times |
Tue 31 December 2024 |
2.44 (-13.78%) |
2.76 |
2.40 - 2.85 |
0.3783 times |
Tue 26 November 2024 |
2.83 (-14.76%) |
3.35 |
2.65 - 3.36 |
0.4183 times |
Thu 31 October 2024 |
3.32 (7.79%) |
3.14 |
2.97 - 3.50 |
0.4923 times |
Mon 30 September 2024 |
3.08 (10%) |
2.77 |
2.61 - 3.42 |
0.655 times |
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value | | 5 day DMA | 3.55 | | 12 day DMA | 3.59 | | 20 day DMA | 3.62 | | 35 day DMA | 3.56 | | 50 day DMA | 3.4 | | 100 day DMA | 3.18 | | 150 day DMA | 2.96 | | 200 day DMA | 3.01 | EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.54 | 3.56 | 3.6 | | 12 day EMA | 3.57 | 3.59 | 3.61 | | 20 day EMA | 3.58 | 3.59 | 3.6 | | 35 day EMA | 3.49 | 3.49 | 3.49 | | 50 day EMA | 3.4 | 3.4 | 3.4 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.55 | 3.58 | 3.62 | | 12 day SMA | 3.59 | 3.59 | 3.61 | | 20 day SMA | 3.62 | 3.62 | 3.64 | | 35 day SMA | 3.56 | 3.55 | 3.53 | | 50 day SMA | 3.4 | 3.39 | 3.38 | | 100 day SMA | 3.18 | 3.17 | 3.16 | | 150 day SMA | 2.96 | 2.96 | 2.96 | | 200 day SMA | 3.01 | 3.01 | 3.01 |
|
|
