B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp Strong Daily Stock price targets for B2goldCorp BTG are 2.59 and 2.88 | Daily Target 1 | 2.37 | | Daily Target 2 | 2.51 | | Daily Target 3 | 2.6633333333333 | | Daily Target 4 | 2.8 | | Daily Target 5 | 2.95 |
Daily price and volume B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2.64 (-0.38%) |
2.58 |
2.53 - 2.82 |
0.9919 times |
Fri 04 April 2025 |
2.65 (-9.25%) |
2.76 |
2.60 - 2.81 |
1.1036 times |
Thu 03 April 2025 |
2.92 (0%) |
2.75 |
2.72 - 2.98 |
1.2334 times |
Wed 02 April 2025 |
2.92 (0.69%) |
2.91 |
2.88 - 2.97 |
0.957 times |
Tue 01 April 2025 |
2.90 (1.75%) |
2.89 |
2.83 - 2.95 |
1.1145 times |
Mon 31 March 2025 |
2.85 (-1.04%) |
2.94 |
2.79 - 2.94 |
0.6073 times |
Fri 28 March 2025 |
2.88 (-6.8%) |
3.12 |
2.85 - 3.14 |
1.1772 times |
Wed 26 March 2025 |
3.09 (-0.96%) |
3.19 |
3.08 - 3.19 |
0.9798 times |
Mon 24 March 2025 |
3.12 (0%) |
3.13 |
3.10 - 3.16 |
0.8274 times |
Fri 21 March 2025 |
3.12 (-2.8%) |
3.14 |
3.09 - 3.18 |
1.0078 times |
Thu 20 March 2025 |
3.21 (-2.73%) |
3.23 |
3.19 - 3.26 |
1.0616 times |
Weekly price and charts B2goldCorp Strong weekly Stock price targets for B2goldCorp BTG are 2.59 and 2.88 | Weekly Target 1 | 2.37 | | Weekly Target 2 | 2.51 | | Weekly Target 3 | 2.6633333333333 | | Weekly Target 4 | 2.8 | | Weekly Target 5 | 2.95 |
Weekly price and volumes for B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2.64 (-0.38%) |
2.58 |
2.53 - 2.82 |
0.238 times |
Fri 04 April 2025 |
2.65 (-7.99%) |
2.94 |
2.60 - 2.98 |
1.2034 times |
Fri 28 March 2025 |
2.88 (-7.69%) |
3.13 |
2.85 - 3.19 |
0.716 times |
Fri 21 March 2025 |
3.12 (5.41%) |
2.99 |
2.97 - 3.35 |
1.4711 times |
Fri 14 March 2025 |
2.96 (10.45%) |
2.70 |
2.56 - 3.03 |
1.2671 times |
Fri 07 March 2025 |
2.68 (0.75%) |
2.73 |
2.64 - 2.81 |
1.1385 times |
Fri 28 February 2025 |
2.66 (-5.67%) |
2.82 |
2.59 - 2.90 |
1.1734 times |
Fri 21 February 2025 |
2.82 (11.02%) |
2.59 |
2.56 - 2.94 |
0.9949 times |
Fri 14 February 2025 |
2.54 (0.4%) |
2.58 |
2.50 - 2.62 |
0.9039 times |
Fri 07 February 2025 |
2.53 (4.55%) |
2.42 |
2.38 - 2.57 |
0.8936 times |
Fri 31 January 2025 |
2.42 (0.83%) |
2.37 |
2.27 - 2.48 |
0.6487 times |
Monthly price and charts B2goldCorp Strong monthly Stock price targets for B2goldCorp BTG are 2.36 and 2.81 | Monthly Target 1 | 2.27 | | Monthly Target 2 | 2.45 | | Monthly Target 3 | 2.7166666666667 | | Monthly Target 4 | 2.9 | | Monthly Target 5 | 3.17 |
Monthly price and volumes B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2.64 (-7.37%) |
2.89 |
2.53 - 2.98 |
0.5726 times |
Mon 31 March 2025 |
2.85 (7.14%) |
2.73 |
2.56 - 3.35 |
2.094 times |
Fri 28 February 2025 |
2.66 (9.92%) |
2.42 |
2.38 - 2.94 |
1.7525 times |
Fri 31 January 2025 |
2.42 (-0.82%) |
2.50 |
2.20 - 2.68 |
1.3116 times |
Tue 31 December 2024 |
2.44 (-13.78%) |
2.76 |
2.40 - 2.85 |
0.5909 times |
Tue 26 November 2024 |
2.83 (-14.76%) |
3.35 |
2.65 - 3.36 |
0.6533 times |
Thu 31 October 2024 |
3.32 (7.79%) |
3.14 |
2.97 - 3.50 |
0.7689 times |
Mon 30 September 2024 |
3.08 (10%) |
2.77 |
2.61 - 3.42 |
1.0229 times |
Fri 30 August 2024 |
2.80 (-6.67%) |
3.02 |
2.35 - 3.04 |
0.6852 times |
Wed 31 July 2024 |
3.00 (11.11%) |
2.72 |
2.65 - 3.17 |
0.5479 times |
Fri 28 June 2024 |
2.70 (-3.57%) |
2.83 |
2.51 - 2.84 |
0.5943 times |
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value | | 5 day DMA | 2.81 | | 12 day DMA | 2.97 | | 20 day DMA | 2.94 | | 35 day DMA | 2.84 | | 50 day DMA | 2.73 | | 100 day DMA | 2.7 | | 150 day DMA | 2.84 | | 200 day DMA | 2.83 | EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.77 | 2.84 | 2.93 | | 12 day EMA | 2.87 | 2.91 | 2.96 | | 20 day EMA | 2.88 | 2.9 | 2.93 | | 35 day EMA | 2.82 | 2.83 | 2.84 | | 50 day EMA | 2.72 | 2.72 | 2.72 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.81 | 2.85 | 2.89 | | 12 day SMA | 2.97 | 3.02 | 3.07 | | 20 day SMA | 2.94 | 2.94 | 2.95 | | 35 day SMA | 2.84 | 2.84 | 2.84 | | 50 day SMA | 2.73 | 2.72 | 2.72 | | 100 day SMA | 2.7 | 2.7 | 2.71 | | 150 day SMA | 2.84 | 2.84 | 2.84 | | 200 day SMA | 2.83 | 2.83 | 2.83 |
|
|
