B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp Strong Daily Stock price targets for B2goldCorp BTG are 4.08 and 4.2 | Daily Target 1 | 3.98 | | Daily Target 2 | 4.05 | | Daily Target 3 | 4.0966666666667 | | Daily Target 4 | 4.17 | | Daily Target 5 | 4.22 |
Daily price and volume B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.13 (0%) |
4.03 |
4.02 - 4.14 |
1.0599 times |
Fri 29 August 2025 |
4.13 (2.23%) |
4.03 |
4.02 - 4.14 |
1.0599 times |
Thu 28 August 2025 |
4.04 (-0.49%) |
4.09 |
4.03 - 4.10 |
0.9217 times |
Wed 27 August 2025 |
4.06 (0.25%) |
4.04 |
3.99 - 4.08 |
0.8903 times |
Tue 26 August 2025 |
4.05 (2.53%) |
3.98 |
3.97 - 4.05 |
0.7932 times |
Mon 25 August 2025 |
3.95 (-0.75%) |
4.01 |
3.93 - 4.04 |
0.9489 times |
Fri 22 August 2025 |
3.98 (2.05%) |
3.87 |
3.84 - 4.01 |
1.3235 times |
Thu 21 August 2025 |
3.90 (2.36%) |
3.80 |
3.79 - 3.95 |
0.8766 times |
Wed 20 August 2025 |
3.81 (1.33%) |
3.81 |
3.77 - 3.83 |
1.0442 times |
Tue 19 August 2025 |
3.76 (-3.34%) |
3.87 |
3.72 - 3.89 |
1.0817 times |
Mon 18 August 2025 |
3.89 (-0.26%) |
3.90 |
3.84 - 3.93 |
0.7132 times |
Weekly price and charts B2goldCorp Strong weekly Stock price targets for B2goldCorp BTG are 4.08 and 4.2 | Weekly Target 1 | 3.98 | | Weekly Target 2 | 4.05 | | Weekly Target 3 | 4.0966666666667 | | Weekly Target 4 | 4.17 | | Weekly Target 5 | 4.22 |
Weekly price and volumes for B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.13 (0%) |
4.03 |
4.02 - 4.14 |
0.1975 times |
Fri 29 August 2025 |
4.13 (3.77%) |
4.01 |
3.93 - 4.14 |
0.8599 times |
Fri 22 August 2025 |
3.98 (2.05%) |
3.90 |
3.72 - 4.01 |
0.9392 times |
Fri 15 August 2025 |
3.90 (8.94%) |
3.52 |
3.48 - 3.94 |
1.1927 times |
Fri 08 August 2025 |
3.58 (4.07%) |
3.54 |
3.46 - 3.84 |
1.0249 times |
Fri 01 August 2025 |
3.44 (-0.86%) |
3.44 |
3.31 - 3.50 |
1.3394 times |
Fri 25 July 2025 |
3.47 (4.2%) |
3.37 |
3.37 - 3.58 |
0.9296 times |
Fri 18 July 2025 |
3.33 (-4.58%) |
3.50 |
3.32 - 3.56 |
1.0411 times |
Fri 11 July 2025 |
3.49 (-4.64%) |
3.61 |
3.40 - 3.69 |
1.4788 times |
Thu 03 July 2025 |
3.66 (3.68%) |
3.56 |
3.49 - 3.76 |
0.9968 times |
Fri 27 June 2025 |
3.53 (-3.02%) |
3.65 |
3.44 - 3.76 |
1.9748 times |
Monthly price and charts B2goldCorp Strong monthly Stock price targets for B2goldCorp BTG are 3.76 and 4.52 | Monthly Target 1 | 3.12 | | Monthly Target 2 | 3.63 | | Monthly Target 3 | 3.8833333333333 | | Monthly Target 4 | 4.39 | | Monthly Target 5 | 4.64 |
Monthly price and volumes B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.13 (22.55%) |
3.45 |
3.38 - 4.14 |
0.9013 times |
Thu 31 July 2025 |
3.37 (-6.65%) |
3.65 |
3.31 - 3.76 |
1.034 times |
Mon 30 June 2025 |
3.61 (7.12%) |
3.44 |
3.43 - 3.83 |
1.4958 times |
Fri 30 May 2025 |
3.37 (8.36%) |
3.04 |
2.86 - 3.48 |
1.4229 times |
Wed 30 April 2025 |
3.11 (9.12%) |
2.89 |
2.53 - 3.51 |
1.4835 times |
Mon 31 March 2025 |
2.85 (7.14%) |
2.73 |
2.56 - 3.35 |
1.1979 times |
Fri 28 February 2025 |
2.66 (9.92%) |
2.42 |
2.38 - 2.94 |
1.0026 times |
Fri 31 January 2025 |
2.42 (-0.82%) |
2.50 |
2.20 - 2.68 |
0.7503 times |
Tue 31 December 2024 |
2.44 (-13.78%) |
2.76 |
2.40 - 2.85 |
0.338 times |
Tue 26 November 2024 |
2.83 (-14.76%) |
3.35 |
2.65 - 3.36 |
0.3737 times |
Thu 31 October 2024 |
3.32 (7.79%) |
3.14 |
2.97 - 3.50 |
0.4399 times |
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value | | 5 day DMA | 4.08 | | 12 day DMA | 3.97 | | 20 day DMA | 3.88 | | 35 day DMA | 3.69 | | 50 day DMA | 3.66 | | 100 day DMA | 3.48 | | 150 day DMA | 3.23 | | 200 day DMA | 3.08 | EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.08 | 4.05 | 4.01 | | 12 day EMA | 3.97 | 3.94 | 3.91 | | 20 day EMA | 3.89 | 3.87 | 3.84 | | 35 day EMA | 3.81 | 3.79 | 3.77 | | 50 day EMA | 3.71 | 3.69 | 3.67 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.08 | 4.05 | 4.02 | | 12 day SMA | 3.97 | 3.94 | 3.92 | | 20 day SMA | 3.88 | 3.84 | 3.81 | | 35 day SMA | 3.69 | 3.67 | 3.65 | | 50 day SMA | 3.66 | 3.65 | 3.64 | | 100 day SMA | 3.48 | 3.46 | 3.45 | | 150 day SMA | 3.23 | 3.22 | 3.21 | | 200 day SMA | 3.08 | 3.08 | 3.07 |
|
|
