CloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal Strong Daily Stock price targets for CloughGlobal GLQ are 7.59 and 7.71 | Daily Target 1 | 7.49 | | Daily Target 2 | 7.56 | | Daily Target 3 | 7.6066666666667 | | Daily Target 4 | 7.68 | | Daily Target 5 | 7.73 |
Daily price and volume Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
7.64 (0.79%) |
7.57 |
7.53 - 7.65 |
1.0946 times |
Wed 22 October 2025 |
7.58 (-0.79%) |
7.62 |
7.53 - 7.64 |
1.2464 times |
Tue 21 October 2025 |
7.64 (0%) |
7.63 |
7.59 - 7.65 |
1.111 times |
Mon 20 October 2025 |
7.64 (1.19%) |
7.56 |
7.54 - 7.65 |
0.4302 times |
Fri 17 October 2025 |
7.55 (-0.79%) |
7.54 |
7.51 - 7.58 |
0.527 times |
Thu 16 October 2025 |
7.61 (-1.04%) |
7.70 |
7.60 - 7.71 |
0.7343 times |
Wed 15 October 2025 |
7.69 (0.39%) |
7.69 |
7.66 - 7.74 |
0.9214 times |
Tue 14 October 2025 |
7.66 (-0.13%) |
7.61 |
7.60 - 7.69 |
0.6534 times |
Mon 13 October 2025 |
7.67 (0.92%) |
7.68 |
7.58 - 7.68 |
2.0221 times |
Fri 10 October 2025 |
7.60 (-1.68%) |
7.72 |
7.60 - 7.75 |
1.2595 times |
Thu 09 October 2025 |
7.73 (-0.39%) |
7.75 |
7.70 - 7.76 |
0.437 times |
Weekly price and charts CloughGlobal Strong weekly Stock price targets for CloughGlobal GLQ are 7.59 and 7.71 | Weekly Target 1 | 7.49 | | Weekly Target 2 | 7.56 | | Weekly Target 3 | 7.6066666666667 | | Weekly Target 4 | 7.68 | | Weekly Target 5 | 7.73 |
Weekly price and volumes for Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
7.64 (1.19%) |
7.56 |
7.53 - 7.65 |
0.9464 times |
Fri 17 October 2025 |
7.55 (-0.66%) |
7.68 |
7.51 - 7.74 |
1.1844 times |
Fri 10 October 2025 |
7.60 (-1.17%) |
7.73 |
7.55 - 7.76 |
1.1172 times |
Fri 03 October 2025 |
7.69 (1.45%) |
7.57 |
7.56 - 7.72 |
1.2043 times |
Fri 26 September 2025 |
7.58 (-0.52%) |
7.61 |
7.57 - 7.65 |
0.8503 times |
Fri 19 September 2025 |
7.62 (1.06%) |
7.54 |
7.49 - 7.63 |
1.8291 times |
Fri 12 September 2025 |
7.54 (1.62%) |
7.44 |
7.42 - 7.58 |
1.1673 times |
Fri 05 September 2025 |
7.42 (0.13%) |
7.35 |
7.34 - 7.46 |
0.49 times |
Fri 29 August 2025 |
7.41 (0%) |
7.44 |
7.38 - 7.47 |
0.192 times |
Fri 29 August 2025 |
7.41 (1.23%) |
7.32 |
7.32 - 7.47 |
1.0191 times |
Fri 22 August 2025 |
7.32 (-1.61%) |
7.37 |
7.14 - 7.39 |
0.7573 times |
Monthly price and charts CloughGlobal Strong monthly Stock price targets for CloughGlobal GLQ are 7.58 and 7.83 | Monthly Target 1 | 7.39 | | Monthly Target 2 | 7.51 | | Monthly Target 3 | 7.6366666666667 | | Monthly Target 4 | 7.76 | | Monthly Target 5 | 7.89 |
Monthly price and volumes Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
7.64 (0.39%) |
7.56 |
7.51 - 7.76 |
0.8854 times |
Tue 30 September 2025 |
7.61 (2.7%) |
7.35 |
7.34 - 7.65 |
1.0137 times |
Fri 29 August 2025 |
7.41 (2.35%) |
7.20 |
7.14 - 7.50 |
0.8592 times |
Thu 31 July 2025 |
7.24 (1.69%) |
7.08 |
7.08 - 7.26 |
0.7311 times |
Mon 30 June 2025 |
7.12 (5.64%) |
6.74 |
6.66 - 7.13 |
0.6899 times |
Fri 30 May 2025 |
6.74 (7.15%) |
6.33 |
6.32 - 6.81 |
0.6495 times |
Wed 30 April 2025 |
6.29 (0%) |
6.27 |
5.33 - 6.37 |
1.4954 times |
Mon 31 March 2025 |
6.29 (-5.56%) |
6.69 |
6.21 - 6.75 |
1.0951 times |
Fri 28 February 2025 |
6.66 (-3.06%) |
6.77 |
6.61 - 6.97 |
1.2386 times |
Fri 31 January 2025 |
6.87 (3.15%) |
6.71 |
6.59 - 7.03 |
1.3422 times |
Tue 31 December 2024 |
6.66 (-3.2%) |
6.88 |
6.52 - 6.97 |
1.8534 times |
DMA SMA EMA moving averages of Clough Global GLQ
DMA (daily moving average) of Clough Global GLQ
| DMA period | DMA value | | 5 day DMA | 7.61 | | 12 day DMA | 7.65 | | 20 day DMA | 7.64 | | 35 day DMA | 7.6 | | 50 day DMA | 7.53 | | 100 day DMA | 7.31 | | 150 day DMA | 6.97 | | 200 day DMA | 6.91 | EMA (exponential moving average) of Clough Global GLQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.62 | 7.61 | 7.63 | | 12 day EMA | 7.62 | 7.62 | 7.63 | | 20 day EMA | 7.62 | 7.62 | 7.62 | | 35 day EMA | 7.56 | 7.56 | 7.56 | | 50 day EMA | 7.52 | 7.52 | 7.52 |
SMA (simple moving average) of Clough Global GLQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.61 | 7.6 | 7.63 | | 12 day SMA | 7.65 | 7.64 | 7.65 | | 20 day SMA | 7.64 | 7.64 | 7.64 | | 35 day SMA | 7.6 | 7.59 | 7.59 | | 50 day SMA | 7.53 | 7.52 | 7.52 | | 100 day SMA | 7.31 | 7.3 | 7.29 | | 150 day SMA | 6.97 | 6.97 | 6.96 | | 200 day SMA | 6.91 | 6.91 | 6.91 |
|
|
