CloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal Strong Daily Stock price targets for CloughGlobal GLQ are 7.11 and 7.2 | Daily Target 1 | 7.04 | | Daily Target 2 | 7.09 | | Daily Target 3 | 7.13 | | Daily Target 4 | 7.18 | | Daily Target 5 | 7.22 |
Daily price and volume Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.14 (-0.28%) |
7.08 |
7.08 - 7.17 |
0.5535 times |
Thu 10 July 2025 |
7.16 (0.85%) |
7.12 |
7.11 - 7.16 |
0.5455 times |
Wed 09 July 2025 |
7.10 (0%) |
7.10 |
7.08 - 7.14 |
0.4497 times |
Tue 08 July 2025 |
7.10 (0.14%) |
7.13 |
7.08 - 7.13 |
0.6413 times |
Mon 07 July 2025 |
7.09 (-0.84%) |
7.10 |
7.09 - 7.17 |
1.0484 times |
Thu 03 July 2025 |
7.15 (0.14%) |
7.15 |
7.12 - 7.16 |
0.3991 times |
Wed 02 July 2025 |
7.14 (-0.42%) |
7.13 |
7.13 - 7.17 |
0.7531 times |
Tue 01 July 2025 |
7.17 (0.7%) |
7.08 |
7.08 - 7.19 |
1.6126 times |
Mon 30 June 2025 |
7.12 (1.14%) |
7.13 |
7.05 - 7.13 |
1.7696 times |
Fri 27 June 2025 |
7.04 (1%) |
6.99 |
6.99 - 7.06 |
2.2272 times |
Thu 26 June 2025 |
6.97 (0.87%) |
6.92 |
6.92 - 6.97 |
0.4657 times |
Weekly price and charts CloughGlobal Strong weekly Stock price targets for CloughGlobal GLQ are 7.11 and 7.2 | Weekly Target 1 | 7.04 | | Weekly Target 2 | 7.09 | | Weekly Target 3 | 7.13 | | Weekly Target 4 | 7.18 | | Weekly Target 5 | 7.22 |
Weekly price and volumes for Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.14 (-0.14%) |
7.10 |
7.08 - 7.17 |
0.8884 times |
Thu 03 July 2025 |
7.15 (1.56%) |
7.13 |
7.05 - 7.19 |
1.2439 times |
Fri 27 June 2025 |
7.04 (3.99%) |
6.80 |
6.75 - 7.06 |
1.4461 times |
Fri 20 June 2025 |
6.77 (-1.46%) |
6.79 |
6.66 - 6.81 |
0.8446 times |
Fri 13 June 2025 |
6.87 (-0.87%) |
6.89 |
6.84 - 6.94 |
0.8409 times |
Fri 06 June 2025 |
6.93 (2.82%) |
6.74 |
6.74 - 6.94 |
1.0212 times |
Fri 30 May 2025 |
6.74 (1.05%) |
6.71 |
6.67 - 6.77 |
0.8271 times |
Fri 23 May 2025 |
6.67 (-1.91%) |
6.64 |
6.56 - 6.77 |
0.949 times |
Fri 16 May 2025 |
6.80 (5.1%) |
6.62 |
6.56 - 6.81 |
0.9935 times |
Fri 09 May 2025 |
6.47 (0.15%) |
6.42 |
6.40 - 6.58 |
0.9453 times |
Fri 02 May 2025 |
6.46 (3.86%) |
6.23 |
6.22 - 6.48 |
1.3804 times |
Monthly price and charts CloughGlobal Strong monthly Stock price targets for CloughGlobal GLQ are 7.11 and 7.22 | Monthly Target 1 | 7.03 | | Monthly Target 2 | 7.08 | | Monthly Target 3 | 7.1366666666667 | | Monthly Target 4 | 7.19 | | Monthly Target 5 | 7.25 |
Monthly price and volumes Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.14 (0.28%) |
7.08 |
7.08 - 7.19 |
0.1885 times |
Mon 30 June 2025 |
7.12 (5.64%) |
6.74 |
6.66 - 7.13 |
0.5309 times |
Fri 30 May 2025 |
6.74 (7.15%) |
6.33 |
6.32 - 6.81 |
0.4998 times |
Wed 30 April 2025 |
6.29 (0%) |
6.27 |
5.33 - 6.37 |
1.1506 times |
Mon 31 March 2025 |
6.29 (-5.56%) |
6.69 |
6.21 - 6.75 |
0.8427 times |
Fri 28 February 2025 |
6.66 (-3.06%) |
6.77 |
6.61 - 6.97 |
0.9531 times |
Fri 31 January 2025 |
6.87 (3.15%) |
6.71 |
6.59 - 7.03 |
1.0328 times |
Tue 31 December 2024 |
6.66 (-3.2%) |
6.88 |
6.52 - 6.97 |
1.4261 times |
Tue 26 November 2024 |
6.88 (1.78%) |
6.77 |
6.66 - 7.08 |
1.5535 times |
Thu 31 October 2024 |
6.76 (-2.59%) |
6.92 |
6.75 - 7.24 |
1.8221 times |
Mon 30 September 2024 |
6.94 (2.21%) |
6.79 |
6.52 - 6.97 |
1.0498 times |
DMA SMA EMA moving averages of Clough Global GLQ
DMA (daily moving average) of Clough Global GLQ
| DMA period | DMA value | | 5 day DMA | 7.12 | | 12 day DMA | 7.09 | | 20 day DMA | 6.99 | | 35 day DMA | 6.9 | | 50 day DMA | 6.79 | | 100 day DMA | 6.54 | | 150 day DMA | 6.63 | | 200 day DMA | 6.7 | EMA (exponential moving average) of Clough Global GLQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.13 | 7.12 | 7.1 | | 12 day EMA | 7.07 | 7.06 | 7.04 | | 20 day EMA | 7 | 6.99 | 6.97 | | 35 day EMA | 6.89 | 6.87 | 6.85 | | 50 day EMA | 6.77 | 6.76 | 6.74 |
SMA (simple moving average) of Clough Global GLQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.12 | 7.12 | 7.12 | | 12 day SMA | 7.09 | 7.07 | 7.04 | | 20 day SMA | 6.99 | 6.98 | 6.96 | | 35 day SMA | 6.9 | 6.89 | 6.88 | | 50 day SMA | 6.79 | 6.77 | 6.75 | | 100 day SMA | 6.54 | 6.54 | 6.53 | | 150 day SMA | 6.63 | 6.63 | 6.63 | | 200 day SMA | 6.7 | 6.7 | 6.7 |
|
|
