CloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal Strong Daily Stock price targets for CloughGlobal GLQ are 7.23 and 7.28 | Daily Target 1 | 7.19 | | Daily Target 2 | 7.21 | | Daily Target 3 | 7.2366666666667 | | Daily Target 4 | 7.26 | | Daily Target 5 | 7.29 |
Daily price and volume Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
7.24 (0.42%) |
7.23 |
7.21 - 7.26 |
1.0739 times |
Wed 30 July 2025 |
7.21 (0.14%) |
7.22 |
7.19 - 7.24 |
0.8291 times |
Tue 29 July 2025 |
7.20 (-0.14%) |
7.21 |
7.19 - 7.23 |
1.6222 times |
Mon 28 July 2025 |
7.21 (-0.28%) |
7.21 |
7.20 - 7.22 |
0.927 times |
Fri 25 July 2025 |
7.23 (0.56%) |
7.17 |
7.17 - 7.23 |
0.8323 times |
Thu 24 July 2025 |
7.19 (-0.28%) |
7.23 |
7.18 - 7.24 |
0.7801 times |
Wed 23 July 2025 |
7.21 (0.28%) |
7.17 |
7.17 - 7.23 |
0.9107 times |
Tue 22 July 2025 |
7.19 (-0.42%) |
7.21 |
7.17 - 7.22 |
1.867 times |
Mon 21 July 2025 |
7.22 (0.7%) |
7.21 |
7.21 - 7.24 |
0.3558 times |
Fri 18 July 2025 |
7.17 (-0.69%) |
7.18 |
7.13 - 7.18 |
0.8019 times |
Thu 17 July 2025 |
7.22 (0.56%) |
7.17 |
7.15 - 7.24 |
1.5574 times |
Weekly price and charts CloughGlobal Strong weekly Stock price targets for CloughGlobal GLQ are 7.22 and 7.29 | Weekly Target 1 | 7.16 | | Weekly Target 2 | 7.2 | | Weekly Target 3 | 7.23 | | Weekly Target 4 | 7.27 | | Weekly Target 5 | 7.3 |
Weekly price and volumes for Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
7.24 (0.14%) |
7.21 |
7.19 - 7.26 |
0.9592 times |
Fri 25 July 2025 |
7.23 (0.84%) |
7.21 |
7.17 - 7.24 |
1.0225 times |
Fri 18 July 2025 |
7.17 (0.42%) |
7.14 |
7.12 - 7.24 |
1.1666 times |
Fri 11 July 2025 |
7.14 (-0.14%) |
7.10 |
7.08 - 7.17 |
0.8558 times |
Thu 03 July 2025 |
7.15 (1.56%) |
7.13 |
7.05 - 7.19 |
1.1983 times |
Fri 27 June 2025 |
7.04 (3.99%) |
6.80 |
6.75 - 7.06 |
1.3931 times |
Fri 20 June 2025 |
6.77 (-1.46%) |
6.79 |
6.66 - 6.81 |
0.8137 times |
Fri 13 June 2025 |
6.87 (-0.87%) |
6.89 |
6.84 - 6.94 |
0.8101 times |
Fri 06 June 2025 |
6.93 (2.82%) |
6.74 |
6.74 - 6.94 |
0.9838 times |
Fri 30 May 2025 |
6.74 (1.05%) |
6.71 |
6.67 - 6.77 |
0.7968 times |
Fri 23 May 2025 |
6.67 (-1.91%) |
6.64 |
6.56 - 6.77 |
0.9142 times |
Monthly price and charts CloughGlobal Strong monthly Stock price targets for CloughGlobal GLQ are 7.16 and 7.34 | Monthly Target 1 | 7.01 | | Monthly Target 2 | 7.13 | | Monthly Target 3 | 7.1933333333333 | | Monthly Target 4 | 7.31 | | Monthly Target 5 | 7.37 |
Monthly price and volumes Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
7.24 (1.69%) |
7.08 |
7.08 - 7.26 |
0.5422 times |
Mon 30 June 2025 |
7.12 (5.64%) |
6.74 |
6.66 - 7.13 |
0.5117 times |
Fri 30 May 2025 |
6.74 (7.15%) |
6.33 |
6.32 - 6.81 |
0.4818 times |
Wed 30 April 2025 |
6.29 (0%) |
6.27 |
5.33 - 6.37 |
1.1092 times |
Mon 31 March 2025 |
6.29 (-5.56%) |
6.69 |
6.21 - 6.75 |
0.8123 times |
Fri 28 February 2025 |
6.66 (-3.06%) |
6.77 |
6.61 - 6.97 |
0.9187 times |
Fri 31 January 2025 |
6.87 (3.15%) |
6.71 |
6.59 - 7.03 |
0.9955 times |
Tue 31 December 2024 |
6.66 (-3.2%) |
6.88 |
6.52 - 6.97 |
1.3747 times |
Tue 26 November 2024 |
6.88 (1.78%) |
6.77 |
6.66 - 7.08 |
1.4975 times |
Thu 31 October 2024 |
6.76 (-2.59%) |
6.92 |
6.75 - 7.24 |
1.7564 times |
Mon 30 September 2024 |
6.94 (2.21%) |
6.79 |
6.52 - 6.97 |
1.012 times |
DMA SMA EMA moving averages of Clough Global GLQ
DMA (daily moving average) of Clough Global GLQ
| DMA period | DMA value | | 5 day DMA | 7.22 | | 12 day DMA | 7.21 | | 20 day DMA | 7.18 | | 35 day DMA | 7.07 | | 50 day DMA | 6.98 | | 100 day DMA | 6.61 | | 150 day DMA | 6.67 | | 200 day DMA | 6.72 | EMA (exponential moving average) of Clough Global GLQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.22 | 7.21 | 7.21 | | 12 day EMA | 7.19 | 7.18 | 7.18 | | 20 day EMA | 7.17 | 7.16 | 7.15 | | 35 day EMA | 7.07 | 7.06 | 7.05 | | 50 day EMA | 6.98 | 6.97 | 6.96 |
SMA (simple moving average) of Clough Global GLQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.22 | 7.21 | 7.21 | | 12 day SMA | 7.21 | 7.2 | 7.2 | | 20 day SMA | 7.18 | 7.17 | 7.17 | | 35 day SMA | 7.07 | 7.06 | 7.05 | | 50 day SMA | 6.98 | 6.97 | 6.96 | | 100 day SMA | 6.61 | 6.6 | 6.6 | | 150 day SMA | 6.67 | 6.67 | 6.67 | | 200 day SMA | 6.72 | 6.72 | 6.72 |
|
|
