DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech Strong Daily Stock price targets for DynamicBiotech PBE are 73.24 and 73.5 | Daily Target 1 | 73.2 | | Daily Target 2 | 73.28 | | Daily Target 3 | 73.456666666667 | | Daily Target 4 | 73.54 | | Daily Target 5 | 73.72 |
Daily price and volume Dynamic Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
73.37 (0.19%) |
73.60 |
73.37 - 73.63 |
1.7877 times |
Thu 23 October 2025 |
73.23 (0.62%) |
72.70 |
72.68 - 73.27 |
0.8624 times |
Wed 22 October 2025 |
72.78 (-0.79%) |
73.30 |
72.78 - 73.41 |
0.9912 times |
Tue 21 October 2025 |
73.36 (0.49%) |
73.33 |
72.97 - 73.52 |
1.1608 times |
Mon 20 October 2025 |
73.00 (1.07%) |
72.68 |
72.68 - 73.20 |
0.3281 times |
Fri 17 October 2025 |
72.23 (0.68%) |
71.53 |
71.53 - 72.23 |
1.2174 times |
Thu 16 October 2025 |
71.74 (0.17%) |
72.03 |
71.31 - 72.03 |
0.7644 times |
Wed 15 October 2025 |
71.62 (1.29%) |
70.83 |
70.83 - 71.75 |
1.2458 times |
Tue 14 October 2025 |
70.71 (0.06%) |
70.01 |
70.01 - 70.92 |
0.5946 times |
Mon 13 October 2025 |
70.67 (-1.75%) |
70.50 |
70.22 - 70.87 |
1.0476 times |
Tue 07 October 2025 |
71.93 (-0.87%) |
72.66 |
71.89 - 72.66 |
1.4156 times |
Weekly price and charts DynamicBiotech Strong weekly Stock price targets for DynamicBiotech PBE are 73.03 and 73.98 | Weekly Target 1 | 72.28 | | Weekly Target 2 | 72.82 | | Weekly Target 3 | 73.226666666667 | | Weekly Target 4 | 73.77 | | Weekly Target 5 | 74.18 |
Weekly price and volumes for Dynamic Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
73.37 (1.58%) |
72.68 |
72.68 - 73.63 |
0.9398 times |
Fri 17 October 2025 |
72.23 (0.42%) |
70.50 |
70.01 - 72.23 |
0.8921 times |
Tue 07 October 2025 |
71.93 (-1.07%) |
73.03 |
71.89 - 73.03 |
0.5657 times |
Fri 03 October 2025 |
72.71 (6.02%) |
68.84 |
68.75 - 72.93 |
1.0727 times |
Fri 26 September 2025 |
68.58 (-2.75%) |
70.31 |
67.69 - 70.71 |
1.1151 times |
Fri 19 September 2025 |
70.52 (0.56%) |
70.01 |
69.38 - 71.19 |
1.2655 times |
Fri 12 September 2025 |
70.13 (-1.21%) |
70.84 |
69.79 - 71.44 |
1.1514 times |
Fri 05 September 2025 |
70.99 (3.71%) |
69.70 |
69.70 - 71.23 |
1.1099 times |
Fri 29 August 2025 |
68.45 (0%) |
68.06 |
68.06 - 68.45 |
0.1037 times |
Fri 29 August 2025 |
68.45 (-0.57%) |
68.80 |
67.41 - 68.80 |
1.7841 times |
Fri 22 August 2025 |
68.84 (1.52%) |
68.02 |
67.62 - 69.50 |
2.9044 times |
Monthly price and charts DynamicBiotech Strong monthly Stock price targets for DynamicBiotech PBE are 71.66 and 75.34 | Monthly Target 1 | 68.64 | | Monthly Target 2 | 71 | | Monthly Target 3 | 72.316666666667 | | Monthly Target 4 | 74.68 | | Monthly Target 5 | 76 |
Monthly price and volumes Dynamic Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
73.37 (5.01%) |
69.95 |
69.95 - 73.63 |
0.3928 times |
Tue 30 September 2025 |
69.87 (2.07%) |
69.70 |
67.69 - 71.44 |
0.6309 times |
Fri 29 August 2025 |
68.45 (4.82%) |
64.75 |
64.60 - 69.50 |
2.368 times |
Thu 31 July 2025 |
65.30 (1.87%) |
63.83 |
63.79 - 67.40 |
0.7314 times |
Mon 30 June 2025 |
64.10 (2.38%) |
63.00 |
62.63 - 65.65 |
0.7926 times |
Fri 30 May 2025 |
62.61 (0.53%) |
62.11 |
59.01 - 63.47 |
0.7906 times |
Wed 30 April 2025 |
62.28 (-1.83%) |
63.15 |
54.52 - 63.44 |
1.4521 times |
Mon 31 March 2025 |
63.44 (-4.9%) |
66.92 |
62.51 - 67.06 |
0.9908 times |
Fri 28 February 2025 |
66.71 (-3.82%) |
68.10 |
65.64 - 70.57 |
0.8031 times |
Fri 31 January 2025 |
69.36 (4.25%) |
67.01 |
66.89 - 70.27 |
1.0478 times |
Tue 31 December 2024 |
66.53 (-5.32%) |
70.32 |
65.46 - 70.61 |
0.5901 times |
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value | | 5 day DMA | 73.15 | | 12 day DMA | 72.27 | | 20 day DMA | 71.41 | | 35 day DMA | 70.97 | | 50 day DMA | 70.13 | | 100 day DMA | 67.58 | | 150 day DMA | 65.47 | | 200 day DMA | 66.01 | EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.01 | 72.83 | 72.63 | | 12 day EMA | 72.36 | 72.18 | 71.99 | | 20 day EMA | 71.78 | 71.61 | 71.44 | | 35 day EMA | 70.84 | 70.69 | 70.54 | | 50 day EMA | 70.03 | 69.89 | 69.75 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.15 | 72.92 | 72.62 | | 12 day SMA | 72.27 | 72.21 | 72.11 | | 20 day SMA | 71.41 | 71.23 | 71.09 | | 35 day SMA | 70.97 | 70.89 | 70.75 | | 50 day SMA | 70.13 | 69.99 | 69.82 | | 100 day SMA | 67.58 | 67.47 | 67.37 | | 150 day SMA | 65.47 | 65.41 | 65.37 | | 200 day SMA | 66.01 | 65.98 | 65.96 |
|
|
