DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech Strong Daily Stock price targets for DynamicBiotech PBE are 65.15 and 66.08 | Daily Target 1 | 64.39 | | Daily Target 2 | 64.97 | | Daily Target 3 | 65.323333333333 | | Daily Target 4 | 65.9 | | Daily Target 5 | 66.25 |
Daily price and volume Dynamic Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
65.54 (0.37%) |
64.75 |
64.75 - 65.68 |
1.181 times |
Thu 31 July 2025 |
65.30 (-0.84%) |
65.77 |
65.15 - 66.54 |
1.4667 times |
Wed 30 July 2025 |
65.85 (-0.12%) |
65.86 |
65.85 - 66.60 |
0.6857 times |
Tue 29 July 2025 |
65.93 (0.12%) |
65.86 |
65.80 - 66.19 |
0.7238 times |
Mon 28 July 2025 |
65.85 (-1.11%) |
66.48 |
64.97 - 66.49 |
1.0476 times |
Fri 25 July 2025 |
66.59 (-0.12%) |
66.59 |
66.25 - 66.64 |
0.4571 times |
Thu 24 July 2025 |
66.67 (-0.16%) |
66.71 |
66.58 - 67.14 |
1.4095 times |
Wed 23 July 2025 |
66.78 (2.28%) |
65.82 |
65.54 - 66.86 |
1.5238 times |
Tue 22 July 2025 |
65.29 (2.02%) |
63.92 |
63.92 - 65.33 |
0.8381 times |
Mon 21 July 2025 |
64.00 (-0.47%) |
64.26 |
63.98 - 64.45 |
0.6667 times |
Fri 18 July 2025 |
64.30 (-2.01%) |
65.67 |
64.30 - 65.73 |
0.556 times |
Weekly price and charts DynamicBiotech Strong weekly Stock price targets for DynamicBiotech PBE are 64.22 and 66.07 | Weekly Target 1 | 63.78 | | Weekly Target 2 | 64.66 | | Weekly Target 3 | 65.63 | | Weekly Target 4 | 66.51 | | Weekly Target 5 | 67.48 |
Weekly price and volumes for Dynamic Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
65.54 (-1.58%) |
66.48 |
64.75 - 66.60 |
1.0346 times |
Fri 25 July 2025 |
66.59 (3.56%) |
64.26 |
63.92 - 67.14 |
0.9921 times |
Fri 18 July 2025 |
64.30 (-2.78%) |
65.87 |
64.30 - 66.91 |
0.905 times |
Fri 11 July 2025 |
66.14 (0.73%) |
65.34 |
64.30 - 67.40 |
1.0385 times |
Thu 03 July 2025 |
65.66 (1.99%) |
64.36 |
63.79 - 65.72 |
0.9226 times |
Fri 27 June 2025 |
64.38 (1.1%) |
63.74 |
62.63 - 64.52 |
1.3742 times |
Fri 20 June 2025 |
63.68 (-0.41%) |
64.05 |
63.50 - 64.37 |
0.5366 times |
Fri 13 June 2025 |
63.94 (-2.13%) |
65.43 |
63.78 - 65.65 |
0.8918 times |
Fri 06 June 2025 |
65.33 (4.34%) |
63.00 |
63.00 - 65.34 |
1.5326 times |
Fri 30 May 2025 |
62.61 (1.43%) |
62.54 |
62.25 - 63.47 |
0.7721 times |
Fri 23 May 2025 |
61.73 (-0.93%) |
61.97 |
60.87 - 63.44 |
1.0114 times |
Monthly price and charts DynamicBiotech Strong monthly Stock price targets for DynamicBiotech PBE are 65.15 and 66.08 | Monthly Target 1 | 64.39 | | Monthly Target 2 | 64.97 | | Monthly Target 3 | 65.323333333333 | | Monthly Target 4 | 65.9 | | Monthly Target 5 | 66.25 |
Monthly price and volumes Dynamic Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
65.54 (0.37%) |
64.75 |
64.75 - 65.68 |
0.0498 times |
Thu 31 July 2025 |
65.30 (1.87%) |
63.83 |
63.79 - 67.40 |
0.8971 times |
Mon 30 June 2025 |
64.10 (2.38%) |
63.00 |
62.63 - 65.65 |
0.9722 times |
Fri 30 May 2025 |
62.61 (0.53%) |
62.11 |
59.01 - 63.47 |
0.9697 times |
Wed 30 April 2025 |
62.28 (-1.83%) |
63.15 |
54.52 - 63.44 |
1.7811 times |
Mon 31 March 2025 |
63.44 (-4.9%) |
66.92 |
62.51 - 67.06 |
1.2153 times |
Fri 28 February 2025 |
66.71 (-3.82%) |
68.10 |
65.64 - 70.57 |
0.9851 times |
Fri 31 January 2025 |
69.36 (4.25%) |
67.01 |
66.89 - 70.27 |
1.2852 times |
Tue 31 December 2024 |
66.53 (-5.32%) |
70.32 |
65.46 - 70.61 |
0.7238 times |
Tue 26 November 2024 |
70.27 (3.04%) |
68.60 |
64.88 - 72.84 |
1.1207 times |
Thu 31 October 2024 |
68.20 (-2.32%) |
68.64 |
67.11 - 70.48 |
0.7346 times |
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value | | 5 day DMA | 65.69 | | 12 day DMA | 65.64 | | 20 day DMA | 65.81 | | 35 day DMA | 65.16 | | 50 day DMA | 64.66 | | 100 day DMA | 63.14 | | 150 day DMA | 64.71 | | 200 day DMA | 65.77 | EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.67 | 65.74 | 65.96 | | 12 day EMA | 65.73 | 65.76 | 65.84 | | 20 day EMA | 65.56 | 65.56 | 65.59 | | 35 day EMA | 65.08 | 65.05 | 65.03 | | 50 day EMA | 64.48 | 64.44 | 64.4 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.69 | 65.9 | 66.18 | | 12 day SMA | 65.64 | 65.7 | 65.71 | | 20 day SMA | 65.81 | 65.81 | 65.82 | | 35 day SMA | 65.16 | 65.14 | 65.15 | | 50 day SMA | 64.66 | 64.61 | 64.55 | | 100 day SMA | 63.14 | 63.15 | 63.16 | | 150 day SMA | 64.71 | 64.72 | 64.74 | | 200 day SMA | 65.77 | 65.78 | 65.8 |
|
|
