DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech Strong Daily Stock price targets for DynamicBiotech PBE are 65.84 and 66.71 | Daily Target 1 | 65.11 | | Daily Target 2 | 65.69 | | Daily Target 3 | 65.983333333333 | | Daily Target 4 | 66.56 | | Daily Target 5 | 66.85 |
Daily price and volume Dynamic Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
66.26 (1.35%) |
65.41 |
65.41 - 66.28 |
0.8493 times |
Tue 15 July 2025 |
65.38 (-2.29%) |
65.89 |
65.38 - 65.90 |
0.9979 times |
Mon 14 July 2025 |
66.91 (1.16%) |
65.87 |
65.87 - 66.91 |
1.1465 times |
Fri 11 July 2025 |
66.14 (-1.74%) |
66.79 |
66.14 - 66.79 |
0.6369 times |
Thu 10 July 2025 |
67.31 (0.91%) |
66.83 |
66.82 - 67.40 |
0.6794 times |
Wed 09 July 2025 |
66.70 (2.32%) |
66.32 |
66.02 - 66.70 |
1.8684 times |
Tue 08 July 2025 |
65.19 (1.02%) |
64.42 |
64.42 - 65.50 |
1.4013 times |
Mon 07 July 2025 |
64.53 (-1.72%) |
65.34 |
64.30 - 65.34 |
1.1253 times |
Thu 03 July 2025 |
65.66 (0.35%) |
65.57 |
65.52 - 65.72 |
0.5096 times |
Wed 02 July 2025 |
65.43 (1.66%) |
64.20 |
64.20 - 65.43 |
0.7856 times |
Tue 01 July 2025 |
64.36 (0.41%) |
63.83 |
63.79 - 65.08 |
1.9108 times |
Weekly price and charts DynamicBiotech Strong weekly Stock price targets for DynamicBiotech PBE are 65.82 and 67.35 | Weekly Target 1 | 64.65 | | Weekly Target 2 | 65.46 | | Weekly Target 3 | 66.183333333333 | | Weekly Target 4 | 66.99 | | Weekly Target 5 | 67.71 |
Weekly price and volumes for Dynamic Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
66.26 (0.18%) |
65.87 |
65.38 - 66.91 |
0.5394 times |
Fri 11 July 2025 |
66.14 (0.73%) |
65.34 |
64.30 - 67.40 |
1.029 times |
Thu 03 July 2025 |
65.66 (1.99%) |
64.36 |
63.79 - 65.72 |
0.9143 times |
Fri 27 June 2025 |
64.38 (1.1%) |
63.74 |
62.63 - 64.52 |
1.3617 times |
Fri 20 June 2025 |
63.68 (-0.41%) |
64.05 |
63.50 - 64.37 |
0.5317 times |
Fri 13 June 2025 |
63.94 (-2.13%) |
65.43 |
63.78 - 65.65 |
0.8837 times |
Fri 06 June 2025 |
65.33 (4.34%) |
63.00 |
63.00 - 65.34 |
1.5187 times |
Fri 30 May 2025 |
62.61 (1.43%) |
62.54 |
62.25 - 63.47 |
0.7651 times |
Fri 23 May 2025 |
61.73 (-0.93%) |
61.97 |
60.87 - 63.44 |
1.0022 times |
Fri 16 May 2025 |
62.31 (4.58%) |
60.73 |
59.75 - 62.38 |
1.4543 times |
Fri 09 May 2025 |
59.58 (-4.87%) |
62.19 |
59.01 - 62.42 |
1.1047 times |
Monthly price and charts DynamicBiotech Strong monthly Stock price targets for DynamicBiotech PBE are 65.03 and 68.64 | Monthly Target 1 | 62.21 | | Monthly Target 2 | 64.23 | | Monthly Target 3 | 65.816666666667 | | Monthly Target 4 | 67.84 | | Monthly Target 5 | 69.43 |
Monthly price and volumes Dynamic Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
66.26 (3.37%) |
63.83 |
63.79 - 67.40 |
0.4399 times |
Mon 30 June 2025 |
64.10 (2.38%) |
63.00 |
62.63 - 65.65 |
0.9496 times |
Fri 30 May 2025 |
62.61 (0.53%) |
62.11 |
59.01 - 63.47 |
0.9472 times |
Wed 30 April 2025 |
62.28 (-1.83%) |
63.15 |
54.52 - 63.44 |
1.7397 times |
Mon 31 March 2025 |
63.44 (-4.9%) |
66.92 |
62.51 - 67.06 |
1.1871 times |
Fri 28 February 2025 |
66.71 (-3.82%) |
68.10 |
65.64 - 70.57 |
0.9621 times |
Fri 31 January 2025 |
69.36 (4.25%) |
67.01 |
66.89 - 70.27 |
1.2553 times |
Tue 31 December 2024 |
66.53 (-5.32%) |
70.32 |
65.46 - 70.61 |
0.707 times |
Tue 26 November 2024 |
70.27 (3.04%) |
68.60 |
64.88 - 72.84 |
1.0947 times |
Thu 31 October 2024 |
68.20 (-2.32%) |
68.64 |
67.11 - 70.48 |
0.7175 times |
Mon 30 September 2024 |
69.82 (-2.85%) |
71.43 |
67.75 - 72.45 |
1.5659 times |
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value | | 5 day DMA | 66.4 | | 12 day DMA | 65.66 | | 20 day DMA | 64.97 | | 35 day DMA | 64.53 | | 50 day DMA | 63.58 | | 100 day DMA | 63.22 | | 150 day DMA | 64.91 | | 200 day DMA | 65.98 | EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.12 | 66.05 | 66.39 | | 12 day EMA | 65.72 | 65.62 | 65.66 | | 20 day EMA | 65.25 | 65.14 | 65.12 | | 35 day EMA | 64.41 | 64.3 | 64.24 | | 50 day EMA | 63.69 | 63.59 | 63.52 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.4 | 66.49 | 66.45 | | 12 day SMA | 65.66 | 65.51 | 65.4 | | 20 day SMA | 64.97 | 64.86 | 64.83 | | 35 day SMA | 64.53 | 64.4 | 64.3 | | 50 day SMA | 63.58 | 63.49 | 63.43 | | 100 day SMA | 63.22 | 63.24 | 63.27 | | 150 day SMA | 64.91 | 64.93 | 64.97 | | 200 day SMA | 65.98 | 66 | 66.03 |
|
|
