ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValue Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueEtf Strong Daily Stock price targets for ValueEtf VTV are 164.91 and 168.57 | Daily Target 1 | 161.95 | | Daily Target 2 | 164.21 | | Daily Target 3 | 165.60666666667 | | Daily Target 4 | 167.87 | | Daily Target 5 | 169.27 |
Daily price and volume Value Etf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
166.48 (0.13%) |
165.47 |
163.34 - 167.00 |
1.4269 times |
| Tue 29 April 2025 |
166.26 (0.59%) |
164.87 |
164.71 - 166.62 |
1.0429 times |
| Mon 28 April 2025 |
165.29 (0.33%) |
165.09 |
164.04 - 166.03 |
0.7094 times |
| Fri 25 April 2025 |
164.75 (-0.2%) |
164.78 |
163.34 - 164.97 |
0.8738 times |
| Thu 24 April 2025 |
165.08 (1.69%) |
163.19 |
162.50 - 165.33 |
0.7944 times |
| Tue 22 April 2025 |
162.33 (2.26%) |
160.14 |
160.05 - 162.67 |
1.1531 times |
| Mon 21 April 2025 |
158.75 (-1.86%) |
161.01 |
157.09 - 161.21 |
1.5903 times |
| Thu 17 April 2025 |
161.76 (0.24%) |
160.84 |
160.72 - 163.16 |
1.237 times |
| Wed 16 April 2025 |
161.38 (0%) |
163.27 |
160.41 - 163.98 |
0 times |
| Wed 16 April 2025 |
161.38 (0%) |
163.27 |
160.41 - 163.98 |
1.1722 times |
| Wed 16 April 2025 |
161.38 (0%) |
163.27 |
160.41 - 163.98 |
0 times |
Weekly price and charts ValueEtf Strong weekly Stock price targets for ValueEtf VTV are 164.91 and 168.57 | Weekly Target 1 | 161.95 | | Weekly Target 2 | 164.21 | | Weekly Target 3 | 165.60666666667 | | Weekly Target 4 | 167.87 | | Weekly Target 5 | 169.27 |
Weekly price and volumes for Value Etf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
166.48 (1.05%) |
165.09 |
163.34 - 167.00 |
0.7916 times |
| Fri 25 April 2025 |
164.75 (1.85%) |
161.01 |
157.09 - 165.33 |
1.0984 times |
| Thu 17 April 2025 |
161.76 (0.24%) |
163.27 |
160.41 - 163.98 |
0.308 times |
| Wed 16 April 2025 |
161.38 (0%) |
163.27 |
160.41 - 163.98 |
0.2918 times |
| Wed 16 April 2025 |
161.38 (0%) |
163.27 |
160.41 - 163.98 |
0 times |
| Wed 16 April 2025 |
161.38 (0%) |
163.27 |
160.41 - 163.98 |
0 times |
| Wed 16 April 2025 |
161.38 (-0.28%) |
163.83 |
160.41 - 165.12 |
0.7028 times |
| Fri 11 April 2025 |
161.83 (3.12%) |
152.95 |
150.43 - 164.66 |
3.4736 times |
| Fri 04 April 2025 |
156.94 (-8.13%) |
170.04 |
156.71 - 173.55 |
2.5592 times |
| Fri 28 March 2025 |
170.83 (-0.96%) |
173.95 |
170.61 - 175.40 |
0.7745 times |
| Fri 21 March 2025 |
172.49 (0.69%) |
170.99 |
170.99 - 174.49 |
1.5514 times |
Monthly price and charts ValueEtf Strong monthly Stock price targets for ValueEtf VTV are 146.9 and 170.02 | Monthly Target 1 | 140.37 | | Monthly Target 2 | 153.42 | | Monthly Target 3 | 163.48666666667 | | Monthly Target 4 | 176.54 | | Monthly Target 5 | 186.61 |
Monthly price and volumes Value Etf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
166.48 (-3.62%) |
172.25 |
150.43 - 173.55 |
1.8313 times |
| Mon 31 March 2025 |
172.74 (-3.03%) |
178.58 |
168.03 - 179.10 |
1.2375 times |
| Fri 28 February 2025 |
178.13 (0.81%) |
174.39 |
173.85 - 179.26 |
1.0173 times |
| Fri 31 January 2025 |
176.70 (4.37%) |
170.30 |
167.36 - 178.25 |
1.1555 times |
| Tue 31 December 2024 |
169.30 (-6.64%) |
181.12 |
167.82 - 181.14 |
0.8281 times |
| Tue 26 November 2024 |
181.34 (5.33%) |
173.05 |
171.19 - 181.93 |
0.7484 times |
| Thu 31 October 2024 |
172.16 (-1.38%) |
174.40 |
172.16 - 178.18 |
0.7421 times |
| Mon 30 September 2024 |
174.57 (1%) |
172.13 |
165.96 - 174.92 |
0.7521 times |
| Fri 30 August 2024 |
172.85 (2.88%) |
168.08 |
159.40 - 172.98 |
0.8136 times |
| Wed 31 July 2024 |
168.01 (4.74%) |
160.92 |
159.47 - 169.15 |
0.8741 times |
| Fri 28 June 2024 |
160.41 (-0.48%) |
161.38 |
159.04 - 163.73 |
0.7331 times |
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value | | 5 day DMA | 165.57 | | 12 day DMA | 163.02 | | 20 day DMA | 161.97 | | 35 day DMA | 165.92 | | 50 day DMA | 168.57 | | 100 day DMA | 171.25 | | 150 day DMA | 172.84 | | 200 day DMA | 171.59 | EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.3 | 164.71 | 163.93 | | 12 day EMA | 164.04 | 163.6 | 163.12 | | 20 day EMA | 164.28 | 164.05 | 163.82 | | 35 day EMA | 166.18 | 166.16 | 166.15 | | 50 day EMA | 169.04 | 169.14 | 169.26 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.57 | 164.74 | 163.24 | | 12 day SMA | 163.02 | 162.59 | 162.34 | | 20 day SMA | 161.97 | 161.49 | 161.52 | | 35 day SMA | 165.92 | 166 | 166.11 | | 50 day SMA | 168.57 | 168.82 | 169.07 | | 100 day SMA | 171.25 | 171.38 | 171.52 | | 150 day SMA | 172.84 | 172.89 | 172.94 | | 200 day SMA | 171.59 | 171.58 | 171.57 |
|
|
