ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValue Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueEtf Strong Daily Stock price targets for ValueEtf VTV are 176.08 and 178 | Daily Target 1 | 174.5 | | Daily Target 2 | 175.73 | | Daily Target 3 | 176.41666666667 | | Daily Target 4 | 177.65 | | Daily Target 5 | 178.34 |
Daily price and volume Value Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
176.97 (0.5%) |
176.66 |
175.18 - 177.10 |
1.0359 times |
Tue 15 July 2025 |
176.09 (-1.32%) |
178.32 |
176.06 - 178.55 |
1.2964 times |
Mon 14 July 2025 |
178.44 (0.1%) |
177.93 |
177.54 - 178.46 |
0.7944 times |
Fri 11 July 2025 |
178.26 (-0.64%) |
178.50 |
177.73 - 178.62 |
0.9255 times |
Thu 10 July 2025 |
179.40 (0.65%) |
178.36 |
178.08 - 179.77 |
0.8164 times |
Wed 09 July 2025 |
178.25 (0.08%) |
178.52 |
177.45 - 178.68 |
0.77 times |
Tue 08 July 2025 |
178.11 (-0.05%) |
178.11 |
177.83 - 178.65 |
0.9752 times |
Mon 07 July 2025 |
178.20 (-0.8%) |
179.32 |
177.37 - 179.48 |
1.1106 times |
Thu 03 July 2025 |
179.63 (0.53%) |
179.21 |
178.85 - 179.95 |
0.6956 times |
Wed 02 July 2025 |
178.69 (0.07%) |
178.57 |
177.83 - 178.73 |
1.58 times |
Tue 01 July 2025 |
178.56 (1.03%) |
176.51 |
176.40 - 178.99 |
1.5876 times |
Weekly price and charts ValueEtf Strong weekly Stock price targets for ValueEtf VTV are 174.39 and 177.76 | Weekly Target 1 | 173.53 | | Weekly Target 2 | 175.25 | | Weekly Target 3 | 176.9 | | Weekly Target 4 | 178.62 | | Weekly Target 5 | 180.27 |
Weekly price and volumes for Value Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
176.97 (-0.72%) |
177.93 |
175.18 - 178.55 |
0.7077 times |
Fri 11 July 2025 |
178.26 (-0.76%) |
179.32 |
177.37 - 179.77 |
1.0406 times |
Thu 03 July 2025 |
179.63 (1.68%) |
176.35 |
175.83 - 179.95 |
1.1317 times |
Fri 27 June 2025 |
176.67 (1.92%) |
173.49 |
172.60 - 177.55 |
1.2404 times |
Fri 20 June 2025 |
173.34 (-0.02%) |
173.57 |
172.57 - 174.10 |
0.5018 times |
Fri 13 June 2025 |
173.38 (0.21%) |
173.32 |
172.56 - 174.78 |
1.0052 times |
Fri 06 June 2025 |
173.02 (0.95%) |
171.03 |
169.61 - 173.40 |
1.1386 times |
Fri 30 May 2025 |
171.39 (1.39%) |
170.56 |
169.61 - 171.90 |
0.9946 times |
Fri 23 May 2025 |
169.04 (-2.35%) |
172.00 |
167.63 - 173.54 |
1.1064 times |
Fri 16 May 2025 |
173.10 (3.02%) |
171.53 |
169.10 - 173.10 |
1.133 times |
Fri 09 May 2025 |
168.03 (-0.31%) |
167.72 |
166.20 - 169.94 |
1.2558 times |
Monthly price and charts ValueEtf Strong monthly Stock price targets for ValueEtf VTV are 176.08 and 180.85 | Monthly Target 1 | 172.6 | | Monthly Target 2 | 174.78 | | Monthly Target 3 | 177.36666666667 | | Monthly Target 4 | 179.55 | | Monthly Target 5 | 182.14 |
Monthly price and volumes Value Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
176.97 (0.13%) |
176.51 |
175.18 - 179.95 |
0.5822 times |
Mon 30 June 2025 |
176.74 (3.12%) |
171.03 |
169.61 - 177.55 |
0.9198 times |
Fri 30 May 2025 |
171.39 (2.95%) |
166.01 |
165.37 - 173.54 |
1.0874 times |
Wed 30 April 2025 |
166.48 (-3.62%) |
172.25 |
150.43 - 173.55 |
1.7951 times |
Mon 31 March 2025 |
172.74 (-3.03%) |
178.58 |
168.03 - 179.10 |
1.213 times |
Fri 28 February 2025 |
178.13 (0.81%) |
174.39 |
173.85 - 179.26 |
0.9971 times |
Fri 31 January 2025 |
176.70 (4.37%) |
170.30 |
167.36 - 178.25 |
1.1326 times |
Tue 31 December 2024 |
169.30 (-6.64%) |
181.12 |
167.82 - 181.14 |
0.8118 times |
Tue 26 November 2024 |
181.34 (5.33%) |
173.05 |
171.19 - 181.93 |
0.7336 times |
Thu 31 October 2024 |
172.16 (-1.38%) |
174.40 |
172.16 - 178.18 |
0.7274 times |
Mon 30 September 2024 |
174.57 (1%) |
172.13 |
165.96 - 174.92 |
0.7373 times |
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value | | 5 day DMA | 177.83 | | 12 day DMA | 178.11 | | 20 day DMA | 176.74 | | 35 day DMA | 174.79 | | 50 day DMA | 173.32 | | 100 day DMA | 170.82 | | 150 day DMA | 171.87 | | 200 day DMA | 172.92 | EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.44 | 177.68 | 178.47 | | 12 day EMA | 177.41 | 177.49 | 177.75 | | 20 day EMA | 176.65 | 176.62 | 176.68 | | 35 day EMA | 174.99 | 174.87 | 174.8 | | 50 day EMA | 173.15 | 172.99 | 172.86 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.83 | 178.09 | 178.49 | | 12 day SMA | 178.11 | 178.09 | 178.09 | | 20 day SMA | 176.74 | 176.56 | 176.5 | | 35 day SMA | 174.79 | 174.57 | 174.39 | | 50 day SMA | 173.32 | 173.1 | 172.91 | | 100 day SMA | 170.82 | 170.84 | 170.87 | | 150 day SMA | 171.87 | 171.87 | 171.89 | | 200 day SMA | 172.92 | 172.91 | 172.9 |
|
|
