ValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValue Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueEtf Strong Daily Stock price targets for ValueEtf VTV are 186.78 and 187.9 | Daily Target 1 | 185.89 | | Daily Target 2 | 186.54 | | Daily Target 3 | 187.00666666667 | | Daily Target 4 | 187.66 | | Daily Target 5 | 188.13 |
Daily price and volume Value Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
187.20 (0.29%) |
186.88 |
186.35 - 187.47 |
0.6315 times |
Wed 22 October 2025 |
186.65 (-0.3%) |
187.41 |
185.93 - 187.42 |
0.8978 times |
Tue 21 October 2025 |
187.22 (0.09%) |
187.22 |
186.85 - 187.99 |
0.7036 times |
Mon 20 October 2025 |
187.06 (0.76%) |
186.49 |
186.34 - 187.23 |
0.5429 times |
Fri 17 October 2025 |
185.64 (0.5%) |
184.89 |
184.62 - 186.01 |
1.3093 times |
Thu 16 October 2025 |
184.72 (-1.03%) |
186.98 |
184.20 - 187.09 |
1.8512 times |
Wed 15 October 2025 |
186.65 (0.28%) |
186.92 |
185.20 - 187.99 |
0.9875 times |
Tue 14 October 2025 |
186.13 (0.86%) |
183.56 |
183.27 - 186.91 |
1.2976 times |
Mon 13 October 2025 |
184.54 (-1.4%) |
183.80 |
183.70 - 185.01 |
0.8819 times |
Tue 07 October 2025 |
187.16 (-0.09%) |
187.66 |
186.63 - 187.88 |
0.8968 times |
Mon 06 October 2025 |
187.33 (-0.11%) |
188.50 |
187.01 - 188.50 |
0.521 times |
Weekly price and charts ValueEtf Strong weekly Stock price targets for ValueEtf VTV are 186.57 and 188.63 | Weekly Target 1 | 184.98 | | Weekly Target 2 | 186.09 | | Weekly Target 3 | 187.04 | | Weekly Target 4 | 188.15 | | Weekly Target 5 | 189.1 |
Weekly price and volumes for Value Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
187.20 (0.84%) |
186.49 |
185.93 - 187.99 |
0.7177 times |
Fri 17 October 2025 |
185.64 (-0.81%) |
183.80 |
183.27 - 187.99 |
1.636 times |
Tue 07 October 2025 |
187.16 (-0.2%) |
188.50 |
186.63 - 188.50 |
0.3666 times |
Fri 03 October 2025 |
187.53 (0.51%) |
186.17 |
185.07 - 188.43 |
1.2092 times |
Fri 26 September 2025 |
186.57 (0.48%) |
185.16 |
184.49 - 187.19 |
1.1108 times |
Fri 19 September 2025 |
185.68 (0.41%) |
185.40 |
183.96 - 186.37 |
1.4193 times |
Fri 12 September 2025 |
184.93 (1.3%) |
182.42 |
181.22 - 186.24 |
1.1798 times |
Fri 05 September 2025 |
182.55 (-0.37%) |
182.15 |
180.84 - 183.92 |
1.3162 times |
Fri 29 August 2025 |
183.22 (0%) |
183.13 |
182.64 - 183.68 |
0.1877 times |
Fri 29 August 2025 |
183.22 (-0.15%) |
183.34 |
181.71 - 183.68 |
0.8567 times |
Fri 22 August 2025 |
183.50 (1.8%) |
180.25 |
180.00 - 183.93 |
1.1586 times |
Monthly price and charts ValueEtf Strong monthly Stock price targets for ValueEtf VTV are 185.24 and 190.47 | Monthly Target 1 | 181.09 | | Monthly Target 2 | 184.15 | | Monthly Target 3 | 186.32333333333 | | Monthly Target 4 | 189.38 | | Monthly Target 5 | 191.55 |
Monthly price and volumes Value Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
187.20 (0.38%) |
186.14 |
183.27 - 188.50 |
0.6749 times |
Tue 30 September 2025 |
186.49 (1.78%) |
182.15 |
180.84 - 187.19 |
1.1947 times |
Fri 29 August 2025 |
183.22 (3.49%) |
176.18 |
174.35 - 183.93 |
0.9982 times |
Thu 31 July 2025 |
177.04 (0.17%) |
176.51 |
175.18 - 180.78 |
1.0702 times |
Mon 30 June 2025 |
176.74 (3.12%) |
171.03 |
169.61 - 177.55 |
0.7803 times |
Fri 30 May 2025 |
171.39 (2.95%) |
166.01 |
165.37 - 173.54 |
0.9226 times |
Wed 30 April 2025 |
166.48 (-3.62%) |
172.25 |
150.43 - 173.55 |
1.523 times |
Mon 31 March 2025 |
172.74 (-3.03%) |
178.58 |
168.03 - 179.10 |
1.0291 times |
Fri 28 February 2025 |
178.13 (0.81%) |
174.39 |
173.85 - 179.26 |
0.846 times |
Fri 31 January 2025 |
176.70 (4.37%) |
170.30 |
167.36 - 178.25 |
0.9609 times |
Tue 31 December 2024 |
169.30 (-6.64%) |
181.12 |
167.82 - 181.14 |
0.6887 times |
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value | | 5 day DMA | 186.75 | | 12 day DMA | 186.49 | | 20 day DMA | 186.36 | | 35 day DMA | 185.38 | | 50 day DMA | 184.28 | | 100 day DMA | 180.21 | | 150 day DMA | 175.8 | | 200 day DMA | 175.54 | EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.78 | 186.57 | 186.53 | | 12 day EMA | 186.47 | 186.34 | 186.28 | | 20 day EMA | 186.09 | 185.97 | 185.9 | | 35 day EMA | 185.05 | 184.92 | 184.82 | | 50 day EMA | 183.96 | 183.83 | 183.71 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.75 | 186.26 | 186.26 | | 12 day SMA | 186.49 | 186.43 | 186.45 | | 20 day SMA | 186.36 | 186.29 | 186.24 | | 35 day SMA | 185.38 | 185.27 | 185.17 | | 50 day SMA | 184.28 | 184.09 | 183.92 | | 100 day SMA | 180.21 | 180.06 | 179.88 | | 150 day SMA | 175.8 | 175.71 | 175.61 | | 200 day SMA | 175.54 | 175.45 | 175.36 |
|
|
