FloatingRate FLOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFloating Rate FLOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FloatingRate Strong Daily Stock price targets for FloatingRate FLOT are 50.95 and 50.96 | Daily Target 1 | 50.94 | | Daily Target 2 | 50.94 | | Daily Target 3 | 50.946666666667 | | Daily Target 4 | 50.95 | | Daily Target 5 | 50.96 |
Daily price and volume Floating Rate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.95 (0.04%) |
50.94 |
50.94 - 50.95 |
0.5435 times |
Thu 10 July 2025 |
50.93 (0.02%) |
50.92 |
50.92 - 50.94 |
1.0023 times |
Wed 09 July 2025 |
50.92 (0.08%) |
50.90 |
50.89 - 50.93 |
1.7153 times |
Tue 08 July 2025 |
50.88 (0.02%) |
50.89 |
50.88 - 50.90 |
0.7653 times |
Mon 07 July 2025 |
50.87 (-0.02%) |
50.88 |
50.87 - 50.90 |
1.0441 times |
Thu 03 July 2025 |
50.88 (0.1%) |
50.85 |
50.85 - 50.88 |
1.0779 times |
Wed 02 July 2025 |
50.83 (0.02%) |
50.83 |
50.82 - 50.84 |
0.7356 times |
Tue 01 July 2025 |
50.82 (-0.39%) |
50.83 |
50.81 - 50.83 |
1.5656 times |
Mon 30 June 2025 |
51.02 (0.02%) |
51.01 |
51.01 - 51.03 |
1.0395 times |
Fri 27 June 2025 |
51.01 (0.04%) |
51.01 |
51.00 - 51.02 |
0.511 times |
Thu 26 June 2025 |
50.99 (0.04%) |
50.99 |
50.98 - 51.01 |
0.8584 times |
Weekly price and charts FloatingRate Strong weekly Stock price targets for FloatingRate FLOT are 50.91 and 50.99 | Weekly Target 1 | 50.84 | | Weekly Target 2 | 50.9 | | Weekly Target 3 | 50.923333333333 | | Weekly Target 4 | 50.98 | | Weekly Target 5 | 51 |
Weekly price and volumes for Floating Rate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.95 (0.14%) |
50.88 |
50.87 - 50.95 |
1.2651 times |
Thu 03 July 2025 |
50.88 (-0.25%) |
51.01 |
50.81 - 51.03 |
1.1025 times |
Fri 27 June 2025 |
51.01 (0.14%) |
50.95 |
50.94 - 51.02 |
0.8847 times |
Fri 20 June 2025 |
50.94 (0.12%) |
50.91 |
50.90 - 50.94 |
0.3698 times |
Fri 13 June 2025 |
50.88 (0.1%) |
50.83 |
50.83 - 50.89 |
0.7003 times |
Fri 06 June 2025 |
50.83 (-0.27%) |
50.78 |
50.77 - 50.84 |
1.1711 times |
Fri 30 May 2025 |
50.97 (0.1%) |
50.95 |
50.94 - 50.99 |
0.8826 times |
Fri 23 May 2025 |
50.92 (0.04%) |
50.89 |
50.89 - 50.94 |
1.0862 times |
Fri 16 May 2025 |
50.90 (0.28%) |
50.80 |
50.79 - 50.91 |
1.4202 times |
Fri 09 May 2025 |
50.76 (0.04%) |
50.75 |
50.72 - 50.79 |
1.1174 times |
Fri 02 May 2025 |
50.74 (-0.28%) |
50.88 |
50.69 - 50.92 |
1.2953 times |
Monthly price and charts FloatingRate Strong monthly Stock price targets for FloatingRate FLOT are 50.88 and 51.02 | Monthly Target 1 | 50.76 | | Monthly Target 2 | 50.86 | | Monthly Target 3 | 50.903333333333 | | Monthly Target 4 | 51 | | Monthly Target 5 | 51.04 |
Monthly price and volumes Floating Rate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.95 (-0.14%) |
50.83 |
50.81 - 50.95 |
0.4048 times |
Mon 30 June 2025 |
51.02 (0.1%) |
50.78 |
50.77 - 51.03 |
0.6501 times |
Fri 30 May 2025 |
50.97 (0.1%) |
50.74 |
50.69 - 50.99 |
0.9695 times |
Wed 30 April 2025 |
50.92 (-0.25%) |
50.85 |
49.75 - 51.34 |
2.0115 times |
Mon 31 March 2025 |
51.05 (-0.08%) |
50.91 |
50.84 - 51.06 |
1.1005 times |
Fri 28 February 2025 |
51.09 (0.02%) |
50.89 |
50.86 - 51.10 |
1.0247 times |
Fri 31 January 2025 |
51.08 (0.39%) |
50.89 |
50.87 - 51.11 |
1.3505 times |
Tue 31 December 2024 |
50.88 (-0.31%) |
50.86 |
50.73 - 50.99 |
0.6522 times |
Tue 26 November 2024 |
51.04 (0.02%) |
50.84 |
50.82 - 51.05 |
0.7858 times |
Thu 31 October 2024 |
51.03 (-0.02%) |
50.82 |
50.80 - 51.09 |
1.0505 times |
Mon 30 September 2024 |
51.04 (-0.06%) |
50.85 |
50.80 - 51.07 |
0.8516 times |
DMA SMA EMA moving averages of Floating Rate FLOT
DMA (daily moving average) of Floating Rate FLOT
| DMA period | DMA value | | 5 day DMA | 50.91 | | 12 day DMA | 50.92 | | 20 day DMA | 50.92 | | 35 day DMA | 50.9 | | 50 day DMA | 50.87 | | 100 day DMA | 50.86 | | 150 day DMA | 50.89 | | 200 day DMA | 50.91 | EMA (exponential moving average) of Floating Rate FLOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.92 | 50.9 | 50.89 | | 12 day EMA | 50.91 | 50.9 | 50.9 | | 20 day EMA | 50.91 | 50.91 | 50.91 | | 35 day EMA | 50.9 | 50.9 | 50.9 | | 50 day EMA | 50.87 | 50.87 | 50.87 |
SMA (simple moving average) of Floating Rate FLOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.91 | 50.9 | 50.88 | | 12 day SMA | 50.92 | 50.92 | 50.93 | | 20 day SMA | 50.92 | 50.91 | 50.91 | | 35 day SMA | 50.9 | 50.9 | 50.9 | | 50 day SMA | 50.87 | 50.87 | 50.87 | | 100 day SMA | 50.86 | 50.86 | 50.86 | | 150 day SMA | 50.89 | 50.89 | 50.89 | | 200 day SMA | 50.91 | 50.91 | 50.91 |
|
|
