FloatingRate FLOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFloating Rate FLOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FloatingRate Strong Daily Stock price targets for FloatingRate FLOT are 50.9 and 50.95 | Daily Target 1 | 50.85 | | Daily Target 2 | 50.89 | | Daily Target 3 | 50.903333333333 | | Daily Target 4 | 50.94 | | Daily Target 5 | 50.95 |
Daily price and volume Floating Rate
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
50.92 (0.06%) |
50.89 |
50.87 - 50.92 |
0.7719 times |
| Mon 28 April 2025 |
50.89 (0.02%) |
50.88 |
50.84 - 50.89 |
1.4342 times |
| Fri 25 April 2025 |
50.88 (0.02%) |
50.88 |
50.85 - 50.89 |
0.5777 times |
| Thu 24 April 2025 |
50.87 (0.14%) |
50.84 |
50.83 - 50.87 |
1.0386 times |
| Tue 22 April 2025 |
50.80 (0.24%) |
50.74 |
50.72 - 50.80 |
1.0628 times |
| Mon 21 April 2025 |
50.68 (-0.16%) |
50.75 |
50.66 - 50.77 |
1.2386 times |
| Thu 17 April 2025 |
50.76 (0.06%) |
50.76 |
50.74 - 50.79 |
1.6884 times |
| Wed 16 April 2025 |
50.73 (0%) |
50.70 |
50.68 - 50.74 |
0 times |
| Wed 16 April 2025 |
50.73 (0%) |
50.70 |
50.68 - 50.74 |
0 times |
| Wed 16 April 2025 |
50.73 (0%) |
50.70 |
50.68 - 50.74 |
2.1877 times |
| Wed 16 April 2025 |
50.73 (0%) |
50.70 |
50.68 - 50.74 |
0 times |
Weekly price and charts FloatingRate Strong weekly Stock price targets for FloatingRate FLOT are 50.88 and 50.96 | Weekly Target 1 | 50.81 | | Weekly Target 2 | 50.87 | | Weekly Target 3 | 50.893333333333 | | Weekly Target 4 | 50.95 | | Weekly Target 5 | 50.97 |
Weekly price and volumes for Floating Rate
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
50.92 (0.08%) |
50.88 |
50.84 - 50.92 |
0.4515 times |
| Fri 25 April 2025 |
50.88 (0.24%) |
50.75 |
50.66 - 50.89 |
0.8017 times |
| Thu 17 April 2025 |
50.76 (0.06%) |
50.70 |
50.68 - 50.79 |
0.3455 times |
| Wed 16 April 2025 |
50.73 (0%) |
50.70 |
50.68 - 50.74 |
0 times |
| Wed 16 April 2025 |
50.73 (0%) |
50.70 |
50.68 - 50.74 |
0.4477 times |
| Wed 16 April 2025 |
50.73 (0%) |
50.70 |
50.68 - 50.74 |
0 times |
| Wed 16 April 2025 |
50.73 (0.75%) |
50.40 |
50.40 - 50.74 |
0.7115 times |
| Fri 11 April 2025 |
50.35 (0.5%) |
49.83 |
49.75 - 50.70 |
4.0381 times |
| Fri 04 April 2025 |
50.10 (-1.86%) |
51.05 |
50.02 - 51.34 |
2.6582 times |
| Fri 28 March 2025 |
51.05 (0.08%) |
51.01 |
51.01 - 51.05 |
0.5458 times |
| Fri 21 March 2025 |
51.01 (0.08%) |
50.96 |
50.96 - 51.02 |
0.8261 times |
Monthly price and charts FloatingRate Strong monthly Stock price targets for FloatingRate FLOT are 50.34 and 51.93 | Monthly Target 1 | 49.08 | | Monthly Target 2 | 50 | | Monthly Target 3 | 50.67 | | Monthly Target 4 | 51.59 | | Monthly Target 5 | 52.26 |
Monthly price and volumes Floating Rate
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
50.92 (-0.25%) |
50.85 |
49.75 - 51.34 |
1.8477 times |
| Mon 31 March 2025 |
51.05 (-0.08%) |
50.91 |
50.84 - 51.06 |
1.0356 times |
| Fri 28 February 2025 |
51.09 (0.02%) |
50.89 |
50.86 - 51.10 |
0.9643 times |
| Fri 31 January 2025 |
51.08 (0.39%) |
50.89 |
50.87 - 51.11 |
1.2709 times |
| Tue 31 December 2024 |
50.88 (-0.31%) |
50.86 |
50.73 - 50.99 |
0.6138 times |
| Tue 26 November 2024 |
51.04 (0.02%) |
50.84 |
50.82 - 51.05 |
0.7395 times |
| Thu 31 October 2024 |
51.03 (-0.02%) |
50.82 |
50.80 - 51.09 |
0.9886 times |
| Mon 30 September 2024 |
51.04 (-0.06%) |
50.85 |
50.80 - 51.07 |
0.8014 times |
| Fri 30 August 2024 |
51.07 (-0.08%) |
50.87 |
50.28 - 51.10 |
1.0323 times |
| Wed 31 July 2024 |
51.11 (0.04%) |
50.87 |
50.85 - 51.12 |
0.7061 times |
| Fri 28 June 2024 |
51.09 (-0.12%) |
50.91 |
50.88 - 51.11 |
0.6124 times |
DMA SMA EMA moving averages of Floating Rate FLOT
DMA (daily moving average) of Floating Rate FLOT
| DMA period | DMA value | | 5 day DMA | 50.87 | | 12 day DMA | 50.79 | | 20 day DMA | 50.63 | | 35 day DMA | 50.77 | | 50 day DMA | 50.84 | | 100 day DMA | 50.89 | | 150 day DMA | 50.91 | | 200 day DMA | 50.92 | EMA (exponential moving average) of Floating Rate FLOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.87 | 50.84 | 50.81 | | 12 day EMA | 50.79 | 50.77 | 50.75 | | 20 day EMA | 50.77 | 50.75 | 50.74 | | 35 day EMA | 50.8 | 50.79 | 50.78 | | 50 day EMA | 50.85 | 50.85 | 50.85 |
SMA (simple moving average) of Floating Rate FLOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.87 | 50.82 | 50.8 | | 12 day SMA | 50.79 | 50.77 | 50.74 | | 20 day SMA | 50.63 | 50.62 | 50.62 | | 35 day SMA | 50.77 | 50.77 | 50.78 | | 50 day SMA | 50.84 | 50.84 | 50.84 | | 100 day SMA | 50.89 | 50.89 | 50.9 | | 150 day SMA | 50.91 | 50.92 | 50.92 | | 200 day SMA | 50.92 | 50.92 | 50.92 |
|
|
