FloatingRate FLOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFloating Rate FLOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FloatingRate Strong Daily Stock price targets for FloatingRate FLOT are 51.04 and 51.06 | Daily Target 1 | 51.02 | | Daily Target 2 | 51.04 | | Daily Target 3 | 51.043333333333 | | Daily Target 4 | 51.06 | | Daily Target 5 | 51.06 |
Daily price and volume Floating Rate
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
51.05 (0.04%) |
51.03 |
51.03 - 51.05 |
0.5627 times |
Thu 23 October 2025 |
51.03 (0.06%) |
51.02 |
51.01 - 51.03 |
0.6937 times |
Wed 22 October 2025 |
51.00 (-0.06%) |
51.03 |
51.00 - 51.03 |
0.748 times |
Tue 21 October 2025 |
51.03 (0.06%) |
51.00 |
51.00 - 51.03 |
0.7227 times |
Mon 20 October 2025 |
51.00 (0.1%) |
50.96 |
50.95 - 51.01 |
1.5261 times |
Fri 17 October 2025 |
50.95 (0.06%) |
50.93 |
50.92 - 50.96 |
0.9736 times |
Thu 16 October 2025 |
50.92 (-0.02%) |
50.94 |
50.91 - 50.94 |
1.1245 times |
Wed 15 October 2025 |
50.93 (0%) |
50.92 |
50.92 - 50.94 |
1.4469 times |
Tue 14 October 2025 |
50.93 (0.04%) |
50.89 |
50.88 - 50.94 |
0.8411 times |
Mon 13 October 2025 |
50.91 (-0.04%) |
50.90 |
50.85 - 50.92 |
1.3606 times |
Tue 07 October 2025 |
50.93 (-0.02%) |
50.93 |
50.92 - 50.94 |
0.8134 times |
Weekly price and charts FloatingRate Strong weekly Stock price targets for FloatingRate FLOT are 51 and 51.1 | Weekly Target 1 | 50.92 | | Weekly Target 2 | 50.98 | | Weekly Target 3 | 51.016666666667 | | Weekly Target 4 | 51.08 | | Weekly Target 5 | 51.12 |
Weekly price and volumes for Floating Rate
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
51.05 (0.2%) |
50.96 |
50.95 - 51.05 |
0.9457 times |
Fri 17 October 2025 |
50.95 (0.04%) |
50.90 |
50.85 - 50.96 |
1.2778 times |
Tue 07 October 2025 |
50.93 (0.02%) |
50.92 |
50.91 - 50.94 |
0.3628 times |
Fri 03 October 2025 |
50.92 (-0.31%) |
51.07 |
50.88 - 51.09 |
1.3029 times |
Fri 26 September 2025 |
51.08 (0.16%) |
51.01 |
51.00 - 51.08 |
1.2659 times |
Fri 19 September 2025 |
51.00 (0.06%) |
50.98 |
50.95 - 51.01 |
1.2172 times |
Fri 12 September 2025 |
50.97 (0.18%) |
50.90 |
50.87 - 50.97 |
1.4544 times |
Fri 05 September 2025 |
50.88 (-0.33%) |
50.86 |
50.83 - 50.89 |
0.9001 times |
Fri 29 August 2025 |
51.05 (0%) |
51.05 |
51.01 - 51.07 |
0.3933 times |
Fri 29 August 2025 |
51.05 (0%) |
51.05 |
51.01 - 51.07 |
0.8799 times |
Fri 22 August 2025 |
51.05 (0.1%) |
51.00 |
50.99 - 51.07 |
0.8576 times |
Monthly price and charts FloatingRate Strong monthly Stock price targets for FloatingRate FLOT are 50.95 and 51.15 | Monthly Target 1 | 50.78 | | Monthly Target 2 | 50.92 | | Monthly Target 3 | 50.983333333333 | | Monthly Target 4 | 51.12 | | Monthly Target 5 | 51.18 |
Monthly price and volumes Floating Rate
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
51.05 (-0.08%) |
50.89 |
50.85 - 51.05 |
0.671 times |
Tue 30 September 2025 |
51.09 (0.08%) |
50.86 |
50.83 - 51.09 |
1.1141 times |
Fri 29 August 2025 |
51.05 (0.02%) |
50.86 |
50.85 - 51.07 |
0.8564 times |
Thu 31 July 2025 |
51.04 (0.04%) |
50.83 |
50.81 - 51.09 |
0.9048 times |
Mon 30 June 2025 |
51.02 (0.1%) |
50.78 |
50.77 - 51.03 |
0.5903 times |
Fri 30 May 2025 |
50.97 (0.1%) |
50.74 |
50.69 - 50.99 |
0.8804 times |
Wed 30 April 2025 |
50.92 (-0.25%) |
50.85 |
49.75 - 51.34 |
1.8267 times |
Mon 31 March 2025 |
51.05 (-0.08%) |
50.91 |
50.84 - 51.06 |
0.9994 times |
Fri 28 February 2025 |
51.09 (0.02%) |
50.89 |
50.86 - 51.10 |
0.9305 times |
Fri 31 January 2025 |
51.08 (0.39%) |
50.89 |
50.87 - 51.11 |
1.2264 times |
Tue 31 December 2024 |
50.88 (-0.31%) |
50.86 |
50.73 - 50.99 |
0.5923 times |
DMA SMA EMA moving averages of Floating Rate FLOT
DMA (daily moving average) of Floating Rate FLOT
| DMA period | DMA value | | 5 day DMA | 51.02 | | 12 day DMA | 50.97 | | 20 day DMA | 50.98 | | 35 day DMA | 50.97 | | 50 day DMA | 50.98 | | 100 day DMA | 50.96 | | 150 day DMA | 50.9 | | 200 day DMA | 50.92 | EMA (exponential moving average) of Floating Rate FLOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.02 | 51 | 50.99 | | 12 day EMA | 50.99 | 50.98 | 50.97 | | 20 day EMA | 50.99 | 50.98 | 50.98 | | 35 day EMA | 50.98 | 50.98 | 50.98 | | 50 day EMA | 50.97 | 50.97 | 50.97 |
SMA (simple moving average) of Floating Rate FLOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.02 | 51 | 50.98 | | 12 day SMA | 50.97 | 50.96 | 50.95 | | 20 day SMA | 50.98 | 50.98 | 50.98 | | 35 day SMA | 50.97 | 50.96 | 50.96 | | 50 day SMA | 50.98 | 50.98 | 50.98 | | 100 day SMA | 50.96 | 50.96 | 50.96 | | 150 day SMA | 50.9 | 50.9 | 50.9 | | 200 day SMA | 50.92 | 50.92 | 50.92 |
|
|
