RealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReal Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate Strong Daily Stock price targets for RealEstate DRV are 26.55 and 28.5 | Daily Target 1 | 26.12 | | Daily Target 2 | 26.98 | | Daily Target 3 | 28.066666666667 | | Daily Target 4 | 28.93 | | Daily Target 5 | 30.02 |
Daily price and volume Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.85 (-4.85%) |
29.15 |
27.20 - 29.15 |
0.8132 times |
Wed 16 April 2025 |
29.27 (0%) |
29.36 |
28.09 - 29.79 |
0.9882 times |
Wed 16 April 2025 |
29.27 (0%) |
29.36 |
28.09 - 29.79 |
0 times |
Wed 16 April 2025 |
29.27 (0.69%) |
29.36 |
28.09 - 29.79 |
0 times |
Tue 15 April 2025 |
29.07 (-0.72%) |
29.09 |
28.55 - 29.60 |
0.6881 times |
Mon 14 April 2025 |
29.28 (-6.75%) |
30.25 |
28.80 - 30.67 |
0.8747 times |
Fri 11 April 2025 |
31.40 (-3.68%) |
33.24 |
31.15 - 34.33 |
1.1536 times |
Thu 10 April 2025 |
32.60 (5.95%) |
31.71 |
30.68 - 34.89 |
1.5121 times |
Wed 09 April 2025 |
30.77 (-17.02%) |
38.52 |
30.35 - 41.00 |
2.2678 times |
Tue 08 April 2025 |
37.08 (7.45%) |
31.90 |
31.85 - 38.15 |
1.7023 times |
Mon 07 April 2025 |
34.51 (7.07%) |
34.10 |
30.83 - 36.60 |
2.0161 times |
Weekly price and charts RealEstate Strong weekly Stock price targets for RealEstate DRV are 26.23 and 28.82 | Weekly Target 1 | 25.69 | | Weekly Target 2 | 26.77 | | Weekly Target 3 | 28.28 | | Weekly Target 4 | 29.36 | | Weekly Target 5 | 30.87 |
Weekly price and volumes for Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.85 (-4.85%) |
29.36 |
27.20 - 29.79 |
0.6091 times |
Wed 16 April 2025 |
29.27 (0%) |
29.36 |
28.09 - 29.79 |
0 times |
Wed 16 April 2025 |
29.27 (-6.78%) |
30.25 |
28.09 - 30.67 |
0.5284 times |
Fri 11 April 2025 |
31.40 (-2.58%) |
34.10 |
30.35 - 41.00 |
2.9253 times |
Fri 04 April 2025 |
32.23 (18.54%) |
27.07 |
25.73 - 32.30 |
1.3607 times |
Fri 28 March 2025 |
27.19 (-2.16%) |
27.04 |
26.43 - 27.66 |
0.4324 times |
Fri 21 March 2025 |
27.79 (-0.07%) |
27.81 |
26.01 - 28.21 |
0.8604 times |
Fri 14 March 2025 |
27.81 (7%) |
26.24 |
25.22 - 29.64 |
1.0461 times |
Fri 07 March 2025 |
25.99 (4.84%) |
24.75 |
23.66 - 26.93 |
1.3556 times |
Fri 28 February 2025 |
24.79 (-6.1%) |
26.44 |
24.66 - 26.72 |
0.8821 times |
Fri 21 February 2025 |
26.40 (-1.01%) |
26.78 |
25.66 - 26.98 |
0.5989 times |
Monthly price and charts RealEstate Strong monthly Stock price targets for RealEstate DRV are 26.79 and 42.06 | Monthly Target 1 | 16.26 | | Monthly Target 2 | 22.05 | | Monthly Target 3 | 31.526666666667 | | Monthly Target 4 | 37.32 | | Monthly Target 5 | 46.8 |
Monthly price and volumes Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.85 (5.69%) |
25.91 |
25.73 - 41.00 |
1.2205 times |
Mon 31 March 2025 |
26.35 (6.29%) |
24.75 |
23.66 - 29.64 |
0.9141 times |
Fri 28 February 2025 |
24.79 (-10.8%) |
28.77 |
24.66 - 29.33 |
0.8347 times |
Fri 31 January 2025 |
27.79 (-5.7%) |
29.63 |
26.71 - 33.34 |
1.4623 times |
Tue 31 December 2024 |
29.47 (29.14%) |
23.82 |
23.64 - 32.21 |
0.8728 times |
Tue 26 November 2024 |
22.82 (-10.96%) |
25.27 |
22.72 - 27.31 |
0.7651 times |
Thu 31 October 2024 |
25.63 (10.71%) |
22.92 |
22.77 - 26.28 |
0.9719 times |
Mon 30 September 2024 |
23.15 (-9.71%) |
25.95 |
22.42 - 26.20 |
0.9365 times |
Fri 30 August 2024 |
25.64 (-14.7%) |
29.53 |
25.25 - 31.50 |
1.1265 times |
Wed 31 July 2024 |
30.06 (-18.82%) |
36.95 |
29.13 - 38.65 |
0.8956 times |
Fri 28 June 2024 |
37.03 (-5.61%) |
38.82 |
36.21 - 40.44 |
0.5908 times |
DMA SMA EMA moving averages of Real Estate DRV
DMA (daily moving average) of Real Estate DRV
| DMA period | DMA value | | 5 day DMA | 28.95 | | 12 day DMA | 31.05 | | 20 day DMA | 29.39 | | 35 day DMA | 28.15 | | 50 day DMA | 27.58 | | 100 day DMA | 27.77 | | 150 day DMA | 26.64 | | 200 day DMA | 27.54 | EMA (exponential moving average) of Real Estate DRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.02 | 29.61 | 29.78 | | 12 day EMA | 29.54 | 29.85 | 29.96 | | 20 day EMA | 29.31 | 29.46 | 29.48 | | 35 day EMA | 28.64 | 28.69 | 28.66 | | 50 day EMA | 27.71 | 27.7 | 27.64 |
SMA (simple moving average) of Real Estate DRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.95 | 29.23 | 29.66 | | 12 day SMA | 31.05 | 31.09 | 30.8 | | 20 day SMA | 29.39 | 29.35 | 29.22 | | 35 day SMA | 28.15 | 28.08 | 27.98 | | 50 day SMA | 27.58 | 27.55 | 27.53 | | 100 day SMA | 27.77 | 27.75 | 27.72 | | 150 day SMA | 26.64 | 26.62 | 26.59 | | 200 day SMA | 27.54 | 27.59 | 27.63 |
|
|
