RealEstate DRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReal Estate DRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate Strong Daily Stock price targets for RealEstate DRV are 24.55 and 25.48 | Daily Target 1 | 24.37 | | Daily Target 2 | 24.73 | | Daily Target 3 | 25.296666666667 | | Daily Target 4 | 25.66 | | Daily Target 5 | 26.23 |
Daily price and volume Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.10 (0.2%) |
25.43 |
24.93 - 25.86 |
1.3444 times |
Thu 10 July 2025 |
25.05 (-1.42%) |
25.23 |
24.52 - 25.54 |
1.2579 times |
Wed 09 July 2025 |
25.41 (0.12%) |
25.07 |
25.07 - 25.70 |
0.5992 times |
Tue 08 July 2025 |
25.38 (0.4%) |
25.50 |
25.03 - 25.71 |
0.7731 times |
Mon 07 July 2025 |
25.28 (2.39%) |
24.60 |
24.22 - 25.66 |
1.403 times |
Thu 03 July 2025 |
24.69 (0.2%) |
24.51 |
24.37 - 24.98 |
0.9678 times |
Wed 02 July 2025 |
24.64 (-0.52%) |
24.98 |
24.51 - 25.21 |
0.8257 times |
Tue 01 July 2025 |
24.77 (-1.78%) |
25.22 |
24.26 - 25.48 |
1.1963 times |
Mon 30 June 2025 |
25.22 (-2.51%) |
25.60 |
25.17 - 26.52 |
0.6429 times |
Fri 27 June 2025 |
25.87 (-0.73%) |
25.84 |
25.00 - 26.20 |
0.9897 times |
Thu 26 June 2025 |
26.06 (1.8%) |
25.58 |
25.58 - 26.97 |
1.4756 times |
Weekly price and charts RealEstate Strong weekly Stock price targets for RealEstate DRV are 24.66 and 26.3 | Weekly Target 1 | 23.42 | | Weekly Target 2 | 24.26 | | Weekly Target 3 | 25.06 | | Weekly Target 4 | 25.9 | | Weekly Target 5 | 26.7 |
Weekly price and volumes for Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.10 (1.66%) |
24.60 |
24.22 - 25.86 |
0.8828 times |
Thu 03 July 2025 |
24.69 (-4.56%) |
25.60 |
24.26 - 26.52 |
0.5964 times |
Fri 27 June 2025 |
25.87 (1.25%) |
25.35 |
23.56 - 26.97 |
1.3051 times |
Fri 20 June 2025 |
25.55 (0.63%) |
25.50 |
24.78 - 25.83 |
0.5606 times |
Fri 13 June 2025 |
25.39 (0.47%) |
25.30 |
24.30 - 25.76 |
0.7373 times |
Fri 06 June 2025 |
25.27 (-0.59%) |
26.05 |
24.85 - 26.58 |
0.8964 times |
Fri 30 May 2025 |
25.42 (-7.43%) |
26.75 |
25.15 - 27.08 |
0.8887 times |
Fri 23 May 2025 |
27.46 (10.02%) |
25.58 |
24.70 - 28.13 |
1.4983 times |
Fri 16 May 2025 |
24.96 (-2.65%) |
24.56 |
24.56 - 27.74 |
1.4363 times |
Fri 09 May 2025 |
25.64 (2.44%) |
25.10 |
24.77 - 26.28 |
1.1981 times |
Fri 02 May 2025 |
25.03 (-9.31%) |
27.75 |
24.81 - 27.90 |
1.5068 times |
Monthly price and charts RealEstate Strong monthly Stock price targets for RealEstate DRV are 23.84 and 25.48 | Monthly Target 1 | 23.42 | | Monthly Target 2 | 24.26 | | Monthly Target 3 | 25.06 | | Monthly Target 4 | 25.9 | | Monthly Target 5 | 26.7 |
Monthly price and volumes Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.10 (-0.48%) |
25.22 |
24.22 - 25.86 |
0.257 times |
Mon 30 June 2025 |
25.22 (-0.79%) |
26.05 |
23.56 - 26.97 |
0.6745 times |
Fri 30 May 2025 |
25.42 (-2.61%) |
25.87 |
24.56 - 28.13 |
1.051 times |
Wed 30 April 2025 |
26.10 (-0.95%) |
25.91 |
25.73 - 41.00 |
1.7382 times |
Mon 31 March 2025 |
26.35 (6.29%) |
24.75 |
23.66 - 29.64 |
0.986 times |
Fri 28 February 2025 |
24.79 (-10.8%) |
28.77 |
24.66 - 29.33 |
0.9004 times |
Fri 31 January 2025 |
27.79 (-5.7%) |
29.63 |
26.71 - 33.34 |
1.5774 times |
Tue 31 December 2024 |
29.47 (29.14%) |
23.82 |
23.64 - 32.21 |
0.9415 times |
Tue 26 November 2024 |
22.82 (-10.96%) |
25.27 |
22.72 - 27.31 |
0.8254 times |
Thu 31 October 2024 |
25.63 (10.71%) |
22.92 |
22.77 - 26.28 |
1.0484 times |
Mon 30 September 2024 |
23.15 (-9.71%) |
25.95 |
22.42 - 26.20 |
1.0102 times |
DMA SMA EMA moving averages of Real Estate DRV
DMA (daily moving average) of Real Estate DRV
| DMA period | DMA value | | 5 day DMA | 25.24 | | 12 day DMA | 25.26 | | 20 day DMA | 25.14 | | 35 day DMA | 25.44 | | 50 day DMA | 25.55 | | 100 day DMA | 26.62 | | 150 day DMA | 27.13 | | 200 day DMA | 26.47 | EMA (exponential moving average) of Real Estate DRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.15 | 25.18 | 25.24 | | 12 day EMA | 25.16 | 25.17 | 25.19 | | 20 day EMA | 25.23 | 25.24 | 25.26 | | 35 day EMA | 25.45 | 25.47 | 25.49 | | 50 day EMA | 25.71 | 25.73 | 25.76 |
SMA (simple moving average) of Real Estate DRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.24 | 25.16 | 25.08 | | 12 day SMA | 25.26 | 25.15 | 25.09 | | 20 day SMA | 25.14 | 25.12 | 25.13 | | 35 day SMA | 25.44 | 25.43 | 25.43 | | 50 day SMA | 25.55 | 25.58 | 25.64 | | 100 day SMA | 26.62 | 26.64 | 26.66 | | 150 day SMA | 27.13 | 27.12 | 27.12 | | 200 day SMA | 26.47 | 26.46 | 26.45 |
|
|
