HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical Strong Daily Stock price targets for HullTactical HTUS are 40.26 and 40.44 | Daily Target 1 | 40.12 | | Daily Target 2 | 40.21 | | Daily Target 3 | 40.296666666667 | | Daily Target 4 | 40.39 | | Daily Target 5 | 40.48 |
Daily price and volume Hull Tactical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.31 (0.07%) |
40.20 |
40.20 - 40.38 |
0.756 times |
Fri 11 July 2025 |
40.28 (-0.12%) |
40.27 |
40.17 - 40.40 |
0.504 times |
Thu 10 July 2025 |
40.33 (0.27%) |
40.40 |
40.25 - 40.42 |
0.5836 times |
Wed 09 July 2025 |
40.22 (0.37%) |
40.27 |
40.01 - 40.37 |
1.1406 times |
Tue 08 July 2025 |
40.07 (0.02%) |
40.03 |
39.84 - 40.13 |
1.4854 times |
Mon 07 July 2025 |
40.06 (-0.37%) |
40.27 |
39.97 - 40.34 |
2.931 times |
Thu 03 July 2025 |
40.21 (0.6%) |
40.27 |
40.21 - 40.27 |
0.1194 times |
Wed 02 July 2025 |
39.97 (0.25%) |
39.79 |
39.79 - 40.00 |
0.5703 times |
Tue 01 July 2025 |
39.87 (-0.1%) |
39.79 |
39.79 - 39.99 |
0.7162 times |
Mon 30 June 2025 |
39.91 (0.28%) |
39.65 |
39.65 - 39.96 |
1.1936 times |
Fri 27 June 2025 |
39.80 (0.48%) |
39.90 |
39.70 - 39.94 |
6.2599 times |
Weekly price and charts HullTactical Strong weekly Stock price targets for HullTactical HTUS are 40.26 and 40.44 | Weekly Target 1 | 40.12 | | Weekly Target 2 | 40.21 | | Weekly Target 3 | 40.296666666667 | | Weekly Target 4 | 40.39 | | Weekly Target 5 | 40.48 |
Weekly price and volumes for Hull Tactical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.31 (0.07%) |
40.20 |
40.20 - 40.38 |
0.1195 times |
Fri 11 July 2025 |
40.28 (0.17%) |
40.27 |
39.84 - 40.42 |
1.0503 times |
Thu 03 July 2025 |
40.21 (1.03%) |
39.65 |
39.65 - 40.27 |
0.4109 times |
Fri 27 June 2025 |
39.80 (3.35%) |
38.83 |
38.58 - 39.94 |
1.6226 times |
Fri 20 June 2025 |
38.51 (-0.44%) |
38.87 |
38.40 - 38.93 |
0.2579 times |
Fri 13 June 2025 |
38.68 (0.23%) |
38.64 |
38.09 - 38.94 |
0.7778 times |
Fri 06 June 2025 |
38.59 (1.26%) |
37.68 |
37.42 - 38.94 |
1.9581 times |
Fri 30 May 2025 |
38.11 (2.17%) |
37.44 |
37.44 - 38.11 |
0.5618 times |
Fri 23 May 2025 |
37.30 (-2.86%) |
38.41 |
36.95 - 38.47 |
1.7379 times |
Fri 16 May 2025 |
38.40 (4.46%) |
37.60 |
37.54 - 38.40 |
1.5031 times |
Fri 09 May 2025 |
36.76 (-0.7%) |
36.79 |
36.40 - 37.23 |
1.0797 times |
Monthly price and charts HullTactical Strong monthly Stock price targets for HullTactical HTUS are 40.05 and 40.68 | Monthly Target 1 | 39.54 | | Monthly Target 2 | 39.93 | | Monthly Target 3 | 40.173333333333 | | Monthly Target 4 | 40.56 | | Monthly Target 5 | 40.8 |
Monthly price and volumes Hull Tactical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.31 (1%) |
39.79 |
39.79 - 40.42 |
0.1457 times |
Mon 30 June 2025 |
39.91 (4.72%) |
37.68 |
37.42 - 39.96 |
0.5028 times |
Fri 30 May 2025 |
38.11 (5.19%) |
36.64 |
36.40 - 38.47 |
0.5331 times |
Wed 30 April 2025 |
36.23 (-0.55%) |
36.32 |
27.50 - 37.84 |
3.3866 times |
Mon 31 March 2025 |
36.43 (-5.65%) |
38.65 |
34.55 - 38.65 |
1.1637 times |
Fri 28 February 2025 |
38.61 (-1.35%) |
38.74 |
37.99 - 39.96 |
1.3684 times |
Fri 31 January 2025 |
39.14 (2.81%) |
38.55 |
37.63 - 40.23 |
1.4412 times |
Tue 31 December 2024 |
38.07 (-17.7%) |
46.45 |
37.94 - 47.73 |
0.8748 times |
Tue 26 November 2024 |
46.26 (5.86%) |
44.00 |
43.51 - 46.34 |
0.3297 times |
Thu 31 October 2024 |
43.70 (-0.61%) |
43.33 |
42.83 - 45.34 |
0.254 times |
Mon 30 September 2024 |
43.97 (1.59%) |
43.28 |
41.08 - 43.97 |
1.1888 times |
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value | | 5 day DMA | 40.24 | | 12 day DMA | 40.05 | | 20 day DMA | 39.58 | | 35 day DMA | 38.98 | | 50 day DMA | 38.49 | | 100 day DMA | 37.24 | | 150 day DMA | 38.46 | | 200 day DMA | 40 | EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.24 | 40.2 | 40.16 | | 12 day EMA | 39.97 | 39.91 | 39.84 | | 20 day EMA | 39.64 | 39.57 | 39.49 | | 35 day EMA | 39.05 | 38.98 | 38.9 | | 50 day EMA | 38.46 | 38.38 | 38.3 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.24 | 40.19 | 40.18 | | 12 day SMA | 40.05 | 39.97 | 39.89 | | 20 day SMA | 39.58 | 39.5 | 39.43 | | 35 day SMA | 38.98 | 38.91 | 38.85 | | 50 day SMA | 38.49 | 38.41 | 38.33 | | 100 day SMA | 37.24 | 37.23 | 37.22 | | 150 day SMA | 38.46 | 38.5 | 38.54 | | 200 day SMA | 40 | 40.02 | 40.03 |
|
|
