HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical Strong Daily Stock price targets for HullTactical HTUS are 43.25 and 43.33 | Daily Target 1 | 43.19 | | Daily Target 2 | 43.22 | | Daily Target 3 | 43.27 | | Daily Target 4 | 43.3 | | Daily Target 5 | 43.35 |
Daily price and volume Hull Tactical
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.25 (0.7%) |
43.24 |
43.24 - 43.32 |
0.1782 times |
Thu 23 October 2025 |
42.95 (0.56%) |
42.66 |
42.66 - 42.95 |
2.4105 times |
Wed 22 October 2025 |
42.71 (-0.51%) |
42.80 |
42.56 - 42.87 |
0.4199 times |
Tue 21 October 2025 |
42.93 (0.3%) |
42.74 |
42.74 - 43.01 |
0.7553 times |
Mon 20 October 2025 |
42.80 (0.73%) |
42.90 |
42.80 - 42.91 |
0.2818 times |
Fri 17 October 2025 |
42.49 (0.31%) |
42.44 |
42.16 - 42.55 |
2.3667 times |
Thu 16 October 2025 |
42.36 (-0.49%) |
42.74 |
42.18 - 42.81 |
0.8184 times |
Wed 15 October 2025 |
42.57 (0.24%) |
42.88 |
42.39 - 42.97 |
1.0574 times |
Tue 14 October 2025 |
42.47 (-0.12%) |
42.17 |
42.13 - 42.56 |
0.7217 times |
Mon 13 October 2025 |
42.52 (1.17%) |
42.35 |
42.35 - 42.64 |
0.9902 times |
Fri 10 October 2025 |
42.03 (-1.89%) |
42.89 |
42.02 - 42.89 |
3.0546 times |
Weekly price and charts HullTactical Strong weekly Stock price targets for HullTactical HTUS are 42.91 and 43.67 | Weekly Target 1 | 42.28 | | Weekly Target 2 | 42.77 | | Weekly Target 3 | 43.043333333333 | | Weekly Target 4 | 43.53 | | Weekly Target 5 | 43.8 |
Weekly price and volumes for Hull Tactical
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.25 (1.79%) |
42.90 |
42.56 - 43.32 |
0.7924 times |
Fri 17 October 2025 |
42.49 (1.09%) |
42.35 |
42.13 - 42.97 |
1.1663 times |
Fri 10 October 2025 |
42.03 (-1.66%) |
43.30 |
42.02 - 43.46 |
1.3337 times |
Fri 03 October 2025 |
42.74 (0.8%) |
42.53 |
42.39 - 42.95 |
2.102 times |
Fri 26 September 2025 |
42.40 (-0.05%) |
42.35 |
42.09 - 42.62 |
0.8218 times |
Fri 19 September 2025 |
42.42 (1.05%) |
42.20 |
41.88 - 42.62 |
1.1802 times |
Fri 12 September 2025 |
41.98 (1.55%) |
41.43 |
41.33 - 42.05 |
0.7594 times |
Fri 05 September 2025 |
41.34 (0.02%) |
40.90 |
40.65 - 41.51 |
0.6805 times |
Fri 29 August 2025 |
41.33 (0%) |
41.31 |
41.27 - 41.37 |
0.0822 times |
Fri 29 August 2025 |
41.33 (0.07%) |
41.35 |
41.16 - 41.97 |
1.0816 times |
Fri 22 August 2025 |
41.30 (0.22%) |
41.22 |
40.64 - 41.54 |
1.6141 times |
Monthly price and charts HullTactical Strong monthly Stock price targets for HullTactical HTUS are 42.64 and 44.08 | Monthly Target 1 | 41.47 | | Monthly Target 2 | 42.36 | | Monthly Target 3 | 42.91 | | Monthly Target 4 | 43.8 | | Monthly Target 5 | 44.35 |
Monthly price and volumes Hull Tactical
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.25 (1.38%) |
42.52 |
42.02 - 43.46 |
0.3062 times |
Tue 30 September 2025 |
42.66 (3.22%) |
40.90 |
40.65 - 42.95 |
0.2999 times |
Fri 29 August 2025 |
41.33 (1.65%) |
40.42 |
40.00 - 41.97 |
0.336 times |
Thu 31 July 2025 |
40.66 (1.88%) |
39.79 |
39.79 - 41.50 |
0.4267 times |
Mon 30 June 2025 |
39.91 (4.72%) |
37.68 |
37.42 - 39.96 |
0.5169 times |
Fri 30 May 2025 |
38.11 (5.19%) |
36.64 |
36.40 - 38.47 |
0.548 times |
Wed 30 April 2025 |
36.23 (-0.55%) |
36.32 |
27.50 - 37.84 |
3.4815 times |
Mon 31 March 2025 |
36.43 (-5.65%) |
38.65 |
34.55 - 38.65 |
1.1963 times |
Fri 28 February 2025 |
38.61 (-1.35%) |
38.74 |
37.99 - 39.96 |
1.4068 times |
Fri 31 January 2025 |
39.14 (2.81%) |
38.55 |
37.63 - 40.23 |
1.4816 times |
Tue 31 December 2024 |
38.07 (-17.7%) |
46.45 |
37.94 - 47.73 |
0.8993 times |
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value | | 5 day DMA | 42.93 | | 12 day DMA | 42.66 | | 20 day DMA | 42.69 | | 35 day DMA | 42.45 | | 50 day DMA | 42.08 | | 100 day DMA | 41.02 | | 150 day DMA | 39.38 | | 200 day DMA | 39.09 | EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.94 | 42.78 | 42.7 | | 12 day EMA | 42.77 | 42.68 | 42.63 | | 20 day EMA | 42.63 | 42.57 | 42.53 | | 35 day EMA | 42.37 | 42.32 | 42.28 | | 50 day EMA | 42.1 | 42.05 | 42.01 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.93 | 42.78 | 42.66 | | 12 day SMA | 42.66 | 42.64 | 42.63 | | 20 day SMA | 42.69 | 42.65 | 42.61 | | 35 day SMA | 42.45 | 42.4 | 42.35 | | 50 day SMA | 42.08 | 42.04 | 42.01 | | 100 day SMA | 41.02 | 40.97 | 40.93 | | 150 day SMA | 39.38 | 39.33 | 39.29 | | 200 day SMA | 39.09 | 39.07 | 39.05 |
|
|
