HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical Strong Daily Stock price targets for HullTactical HTUS are 33.71 and 34.68 | Daily Target 1 | 33.5 | | Daily Target 2 | 33.91 | | Daily Target 3 | 34.473333333333 | | Daily Target 4 | 34.88 | | Daily Target 5 | 35.44 |
Daily price and volume Hull Tactical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
34.31 (0%) |
34.56 |
34.07 - 35.04 |
1.331 times |
Wed 16 April 2025 |
34.31 (0%) |
34.56 |
34.07 - 35.04 |
0 times |
Wed 16 April 2025 |
34.31 (0%) |
34.56 |
34.07 - 35.04 |
0 times |
Wed 16 April 2025 |
34.31 (0%) |
34.56 |
34.07 - 35.04 |
0 times |
Wed 16 April 2025 |
34.31 (-2.91%) |
34.56 |
34.07 - 35.04 |
0 times |
Tue 15 April 2025 |
35.34 (0.14%) |
35.48 |
35.22 - 35.56 |
0.9766 times |
Mon 14 April 2025 |
35.29 (1.12%) |
35.44 |
33.92 - 35.50 |
1.793 times |
Fri 11 April 2025 |
34.90 (3.59%) |
34.21 |
33.79 - 35.04 |
1.3848 times |
Thu 10 April 2025 |
33.69 (-1.69%) |
33.83 |
32.81 - 33.86 |
0.8485 times |
Wed 09 April 2025 |
34.27 (13.97%) |
30.59 |
30.17 - 34.84 |
3.6661 times |
Tue 08 April 2025 |
30.07 (-3.06%) |
31.46 |
30.05 - 33.14 |
2.0412 times |
Weekly price and charts HullTactical Strong weekly Stock price targets for HullTactical HTUS are 33.71 and 34.68 | Weekly Target 1 | 33.5 | | Weekly Target 2 | 33.91 | | Weekly Target 3 | 34.473333333333 | | Weekly Target 4 | 34.88 | | Weekly Target 5 | 35.44 |
Weekly price and volumes for Hull Tactical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
34.31 (0%) |
34.56 |
34.07 - 35.04 |
0.2367 times |
Wed 16 April 2025 |
34.31 (0%) |
34.56 |
34.07 - 35.04 |
0 times |
Wed 16 April 2025 |
34.31 (0%) |
34.56 |
34.07 - 35.04 |
0 times |
Wed 16 April 2025 |
34.31 (0%) |
34.56 |
34.07 - 35.04 |
0 times |
Wed 16 April 2025 |
34.31 (-1.69%) |
35.44 |
33.92 - 35.56 |
0.4925 times |
Fri 11 April 2025 |
34.90 (9.06%) |
30.03 |
27.50 - 35.04 |
2.0597 times |
Fri 04 April 2025 |
32.00 (-11.72%) |
35.83 |
31.53 - 36.75 |
2.7942 times |
Fri 28 March 2025 |
36.25 (-0.98%) |
37.12 |
36.03 - 37.30 |
1.9586 times |
Fri 21 March 2025 |
36.61 (1.13%) |
36.42 |
36.07 - 37.12 |
1.0135 times |
Fri 14 March 2025 |
36.20 (-2.37%) |
36.52 |
35.15 - 36.52 |
1.4448 times |
Fri 07 March 2025 |
37.08 (-3.96%) |
38.65 |
36.08 - 38.65 |
1.5397 times |
Monthly price and charts HullTactical Strong monthly Stock price targets for HullTactical HTUS are 26.28 and 35.53 | Monthly Target 1 | 23.6 | | Monthly Target 2 | 28.96 | | Monthly Target 3 | 32.853333333333 | | Monthly Target 4 | 38.21 | | Monthly Target 5 | 42.1 |
Monthly price and volumes Hull Tactical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
34.31 (-5.82%) |
36.32 |
27.50 - 36.75 |
0.7126 times |
Mon 31 March 2025 |
36.43 (-5.65%) |
38.65 |
34.55 - 38.65 |
1.3489 times |
Fri 28 February 2025 |
38.61 (-1.35%) |
38.74 |
37.99 - 39.96 |
1.5862 times |
Fri 31 January 2025 |
39.14 (2.81%) |
38.55 |
37.63 - 40.23 |
1.6705 times |
Tue 31 December 2024 |
38.07 (-17.7%) |
46.45 |
37.94 - 47.73 |
1.014 times |
Tue 26 November 2024 |
46.26 (5.86%) |
44.00 |
43.51 - 46.34 |
0.3822 times |
Thu 31 October 2024 |
43.70 (-0.61%) |
43.33 |
42.83 - 45.34 |
0.2945 times |
Mon 30 September 2024 |
43.97 (1.59%) |
43.28 |
41.08 - 43.97 |
1.378 times |
Fri 30 August 2024 |
43.28 (3.07%) |
42.06 |
38.50 - 44.37 |
1.2737 times |
Wed 31 July 2024 |
41.99 (1.4%) |
41.47 |
40.94 - 42.28 |
0.3395 times |
Fri 28 June 2024 |
41.41 (2.42%) |
40.51 |
40.05 - 42.17 |
1.2338 times |
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value | | 5 day DMA | 34.31 | | 12 day DMA | 33.84 | | 20 day DMA | 34.65 | | 35 day DMA | 35.44 | | 50 day DMA | 36.54 | | 100 day DMA | 39.18 | | 150 day DMA | 40.86 | | 200 day DMA | 41.09 | EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.35 | 34.37 | 34.4 | | 12 day EMA | 34.41 | 34.43 | 34.45 | | 20 day EMA | 34.74 | 34.78 | 34.83 | | 35 day EMA | 35.59 | 35.67 | 35.75 | | 50 day EMA | 36.53 | 36.62 | 36.71 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.31 | 34.52 | 34.71 | | 12 day SMA | 33.84 | 33.65 | 33.7 | | 20 day SMA | 34.65 | 34.76 | 34.88 | | 35 day SMA | 35.44 | 35.56 | 35.67 | | 50 day SMA | 36.54 | 36.64 | 36.74 | | 100 day SMA | 39.18 | 39.3 | 39.41 | | 150 day SMA | 40.86 | 40.91 | 40.96 | | 200 day SMA | 41.09 | 41.13 | 41.16 |
|
|
