ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell Strong Daily Stock price targets for ProsharesRussell TMDV are 44.99 and 44.99 | Daily Target 1 | 44.99 | | Daily Target 2 | 44.99 | | Daily Target 3 | 44.99 | | Daily Target 4 | 44.99 | | Daily Target 5 | 44.99 |
Daily price and volume Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
44.99 (0%) |
44.99 |
44.99 - 44.99 |
0 times |
Wed 16 April 2025 |
44.99 (0%) |
44.99 |
44.99 - 44.99 |
0 times |
Wed 16 April 2025 |
44.99 (0%) |
44.99 |
44.99 - 44.99 |
0 times |
Wed 16 April 2025 |
44.99 (0%) |
44.99 |
44.99 - 44.99 |
0 times |
Wed 16 April 2025 |
44.99 (0%) |
44.99 |
44.99 - 44.99 |
0 times |
Wed 16 April 2025 |
44.99 (-0.82%) |
44.99 |
44.99 - 44.99 |
0 times |
Tue 15 April 2025 |
45.36 (-0.68%) |
45.36 |
45.36 - 45.36 |
1.25 times |
Mon 14 April 2025 |
45.67 (1.33%) |
45.67 |
45.67 - 45.67 |
1.25 times |
Fri 11 April 2025 |
45.07 (1.74%) |
45.07 |
45.07 - 45.07 |
1.25 times |
Thu 10 April 2025 |
44.30 (-1.62%) |
44.24 |
44.24 - 44.30 |
6.25 times |
Wed 09 April 2025 |
45.03 (5.48%) |
45.03 |
45.03 - 45.03 |
1.25 times |
Weekly price and charts ProsharesRussell Strong weekly Stock price targets for ProsharesRussell TMDV are 44.99 and 44.99 | Weekly Target 1 | 44.99 | | Weekly Target 2 | 44.99 | | Weekly Target 3 | 44.99 | | Weekly Target 4 | 44.99 | | Weekly Target 5 | 44.99 |
Weekly price and volumes for Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
44.99 (0%) |
44.99 |
44.99 - 44.99 |
0 times |
Wed 16 April 2025 |
44.99 (0%) |
44.99 |
44.99 - 44.99 |
0 times |
Wed 16 April 2025 |
44.99 (0%) |
44.99 |
44.99 - 44.99 |
0 times |
Wed 16 April 2025 |
44.99 (0%) |
44.99 |
44.99 - 44.99 |
0 times |
Wed 16 April 2025 |
44.99 (0%) |
44.99 |
44.99 - 44.99 |
0 times |
Wed 16 April 2025 |
44.99 (-0.18%) |
45.67 |
44.99 - 45.67 |
0.4762 times |
Fri 11 April 2025 |
45.07 (1.53%) |
44.50 |
42.69 - 45.07 |
4.5238 times |
Fri 04 April 2025 |
44.39 (-5.59%) |
47.14 |
44.39 - 47.71 |
3.0952 times |
Fri 28 March 2025 |
47.02 (0.3%) |
47.37 |
47.02 - 47.37 |
0.7143 times |
Fri 21 March 2025 |
46.88 (-0.76%) |
47.59 |
46.88 - 47.69 |
1.1905 times |
Fri 14 March 2025 |
47.24 (-3.22%) |
48.22 |
46.64 - 48.42 |
4.5238 times |
Monthly price and charts ProsharesRussell Strong monthly Stock price targets for ProsharesRussell TMDV are 41.33 and 46.35 | Monthly Target 1 | 40.11 | | Monthly Target 2 | 42.55 | | Monthly Target 3 | 45.13 | | Monthly Target 4 | 47.57 | | Monthly Target 5 | 50.15 |
Monthly price and volumes Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
44.99 (-5.22%) |
47.47 |
42.69 - 47.71 |
0.4952 times |
Mon 31 March 2025 |
47.47 (-2.28%) |
48.83 |
46.64 - 48.95 |
0.8403 times |
Fri 28 February 2025 |
48.58 (1.19%) |
47.75 |
47.43 - 48.59 |
0.4652 times |
Fri 31 January 2025 |
48.01 (2.5%) |
46.46 |
45.28 - 48.45 |
1.4331 times |
Tue 31 December 2024 |
46.84 (-8.87%) |
50.97 |
46.59 - 50.97 |
0.802 times |
Tue 26 November 2024 |
51.40 (6.07%) |
48.46 |
48.46 - 51.75 |
2.2208 times |
Thu 31 October 2024 |
48.46 (-3.08%) |
49.86 |
48.46 - 50.72 |
0.5852 times |
Mon 30 September 2024 |
50.00 (0.6%) |
49.64 |
48.65 - 50.17 |
0.5402 times |
Fri 30 August 2024 |
49.70 (1.68%) |
48.58 |
47.00 - 49.70 |
1.6255 times |
Wed 31 July 2024 |
48.88 (7.57%) |
45.03 |
44.95 - 48.90 |
0.9926 times |
Fri 28 June 2024 |
45.44 (-2.61%) |
46.39 |
45.07 - 46.72 |
2.2358 times |
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value | | 5 day DMA | 44.99 | | 12 day DMA | 44.84 | | 20 day DMA | 45.46 | | 35 day DMA | 46.37 | | 50 day DMA | 46.88 | | 100 day DMA | 47.48 | | 150 day DMA | 48.21 | | 200 day DMA | 48.13 | EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45 | 45.01 | 45.02 | | 12 day EMA | 45.14 | 45.17 | 45.2 | | 20 day EMA | 45.48 | 45.53 | 45.59 | | 35 day EMA | 46.08 | 46.14 | 46.21 | | 50 day EMA | 46.76 | 46.83 | 46.91 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.99 | 44.99 | 45.06 | | 12 day SMA | 44.84 | 44.71 | 44.66 | | 20 day SMA | 45.46 | 45.58 | 45.67 | | 35 day SMA | 46.37 | 46.47 | 46.58 | | 50 day SMA | 46.88 | 46.93 | 46.99 | | 100 day SMA | 47.48 | 47.52 | 47.58 | | 150 day SMA | 48.21 | 48.24 | 48.27 | | 200 day SMA | 48.13 | 48.14 | 48.14 |
|
|
