ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell Strong Daily Stock price targets for ProsharesRussell TMDV are 47.33 and 47.33 | Daily Target 1 | 47.296666666667 | | Daily Target 2 | 47.3 | | Daily Target 3 | 47.3 | | Daily Target 4 | 47.35 | | Daily Target 5 | 47.35 |
Daily price and volume Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.41 (0%) |
47.24 |
47.24 - 47.24 |
0 times |
Thu 23 October 2025 |
47.41 (-0.06%) |
47.29 |
47.29 - 47.41 |
1.2344 times |
Wed 22 October 2025 |
47.44 (-0.23%) |
47.81 |
47.44 - 47.81 |
0.7778 times |
Tue 21 October 2025 |
47.55 (0.27%) |
47.55 |
47.55 - 47.55 |
0.1522 times |
Mon 20 October 2025 |
47.42 (0.76%) |
47.20 |
47.20 - 47.42 |
6.1613 times |
Fri 17 October 2025 |
47.06 (0.77%) |
47.06 |
47.06 - 47.06 |
0.1522 times |
Thu 16 October 2025 |
46.70 (-0.76%) |
46.70 |
46.70 - 46.70 |
0.1522 times |
Wed 15 October 2025 |
47.06 (-0.17%) |
47.06 |
47.06 - 47.06 |
0.1522 times |
Tue 14 October 2025 |
47.14 (1.22%) |
47.14 |
47.14 - 47.14 |
0.1522 times |
Mon 13 October 2025 |
46.57 (-1.65%) |
46.49 |
46.49 - 46.57 |
1.0654 times |
Tue 07 October 2025 |
47.35 (-0.19%) |
47.35 |
47.35 - 47.35 |
0.1522 times |
Weekly price and charts ProsharesRussell Strong weekly Stock price targets for ProsharesRussell TMDV are 47.31 and 47.92 | Weekly Target 1 | 46.86 | | Weekly Target 2 | 47.14 | | Weekly Target 3 | 47.473333333333 | | Weekly Target 4 | 47.75 | | Weekly Target 5 | 48.08 |
Weekly price and volumes for Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.41 (0.74%) |
47.20 |
47.20 - 47.81 |
4.6063 times |
Fri 17 October 2025 |
47.06 (-0.61%) |
46.49 |
46.49 - 47.14 |
0.9263 times |
Tue 07 October 2025 |
47.35 (-0.63%) |
47.44 |
47.35 - 47.44 |
0.0842 times |
Fri 03 October 2025 |
47.65 (0.57%) |
47.25 |
47.25 - 47.65 |
0.5937 times |
Fri 26 September 2025 |
47.38 (-1.02%) |
47.56 |
46.99 - 47.77 |
0.7579 times |
Fri 19 September 2025 |
47.87 (-1.3%) |
48.18 |
47.87 - 48.49 |
1.5158 times |
Fri 12 September 2025 |
48.50 (-0.84%) |
48.71 |
48.15 - 48.92 |
0.5895 times |
Fri 05 September 2025 |
48.91 (0.31%) |
48.35 |
48.31 - 48.91 |
0.3368 times |
Fri 29 August 2025 |
48.76 (0%) |
48.76 |
48.76 - 48.76 |
0.0842 times |
Fri 29 August 2025 |
48.76 (-1.38%) |
48.93 |
48.65 - 49.09 |
0.5053 times |
Fri 22 August 2025 |
49.44 (2.51%) |
48.23 |
48.08 - 49.44 |
0.5053 times |
Monthly price and charts ProsharesRussell Strong monthly Stock price targets for ProsharesRussell TMDV are 46.95 and 48.27 | Monthly Target 1 | 45.92 | | Monthly Target 2 | 46.66 | | Monthly Target 3 | 47.236666666667 | | Monthly Target 4 | 47.98 | | Monthly Target 5 | 48.56 |
Monthly price and volumes Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.41 (-0.4%) |
47.37 |
46.49 - 47.81 |
1.298 times |
Tue 30 September 2025 |
47.60 (-2.38%) |
48.35 |
46.99 - 48.92 |
0.7522 times |
Fri 29 August 2025 |
48.76 (3.99%) |
46.68 |
46.68 - 49.44 |
0.9173 times |
Thu 31 July 2025 |
46.89 (0.34%) |
47.68 |
46.89 - 48.40 |
1.1395 times |
Mon 30 June 2025 |
46.73 (-1.06%) |
47.05 |
46.09 - 47.36 |
0.6583 times |
Fri 30 May 2025 |
47.23 (1.96%) |
46.09 |
46.09 - 47.78 |
1.1358 times |
Wed 30 April 2025 |
46.32 (-2.42%) |
47.47 |
42.69 - 47.71 |
0.7505 times |
Mon 31 March 2025 |
47.47 (-2.28%) |
48.83 |
46.64 - 48.95 |
1.0274 times |
Fri 28 February 2025 |
48.58 (1.19%) |
47.75 |
47.43 - 48.59 |
0.5687 times |
Fri 31 January 2025 |
48.01 (2.5%) |
46.46 |
45.28 - 48.45 |
1.7523 times |
Tue 31 December 2024 |
46.84 (-8.87%) |
50.97 |
46.59 - 50.97 |
0.9806 times |
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value | | 5 day DMA | 47.45 | | 12 day DMA | 47.21 | | 20 day DMA | 47.28 | | 35 day DMA | 47.71 | | 50 day DMA | 48 | | 100 day DMA | 47.66 | | 150 day DMA | 47.15 | | 200 day DMA | 47.27 | EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.38 | 47.36 | 47.33 | | 12 day EMA | 47.33 | 47.32 | 47.3 | | 20 day EMA | 47.41 | 47.41 | 47.41 | | 35 day EMA | 47.63 | 47.64 | 47.65 | | 50 day EMA | 47.93 | 47.95 | 47.97 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.45 | 47.38 | 47.23 | | 12 day SMA | 47.21 | 47.23 | 47.23 | | 20 day SMA | 47.28 | 47.29 | 47.31 | | 35 day SMA | 47.71 | 47.74 | 47.78 | | 50 day SMA | 48 | 48.02 | 48.02 | | 100 day SMA | 47.66 | 47.65 | 47.65 | | 150 day SMA | 47.15 | 47.15 | 47.15 | | 200 day SMA | 47.27 | 47.26 | 47.26 |
|
|
