ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell Strong Daily Stock price targets for ProsharesRussell TMDV are 47.72 and 47.76 | Daily Target 1 | 47.69 | | Daily Target 2 | 47.71 | | Daily Target 3 | 47.726666666667 | | Daily Target 4 | 47.75 | | Daily Target 5 | 47.77 |
Daily price and volume Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.74 (-0.83%) |
47.70 |
47.70 - 47.74 |
0.5882 times |
Thu 10 July 2025 |
48.14 (0.65%) |
48.00 |
48.00 - 48.14 |
1.1765 times |
Wed 09 July 2025 |
47.83 (0.34%) |
47.83 |
47.83 - 47.83 |
0.5882 times |
Tue 08 July 2025 |
47.67 (0.36%) |
47.43 |
47.43 - 47.68 |
4.1176 times |
Mon 07 July 2025 |
47.50 (-1%) |
47.50 |
47.50 - 47.50 |
0.5882 times |
Thu 03 July 2025 |
47.98 (0.17%) |
47.98 |
47.98 - 47.98 |
0.5882 times |
Wed 02 July 2025 |
47.90 (0.46%) |
47.90 |
47.90 - 47.90 |
0.5882 times |
Tue 01 July 2025 |
47.68 (2.03%) |
47.68 |
47.68 - 47.68 |
0.5882 times |
Mon 30 June 2025 |
46.73 (0.24%) |
46.73 |
46.73 - 46.73 |
0.5882 times |
Fri 27 June 2025 |
46.62 (0.3%) |
46.62 |
46.62 - 46.62 |
0.5882 times |
Thu 26 June 2025 |
46.48 (0.85%) |
46.48 |
46.48 - 46.48 |
0.5882 times |
Weekly price and charts ProsharesRussell Strong weekly Stock price targets for ProsharesRussell TMDV are 47.59 and 48.3 | Weekly Target 1 | 47.06 | | Weekly Target 2 | 47.4 | | Weekly Target 3 | 47.77 | | Weekly Target 4 | 48.11 | | Weekly Target 5 | 48.48 |
Weekly price and volumes for Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.74 (-0.5%) |
47.50 |
47.43 - 48.14 |
1.0957 times |
Thu 03 July 2025 |
47.98 (2.92%) |
46.73 |
46.73 - 47.98 |
0.3652 times |
Fri 27 June 2025 |
46.62 (1%) |
46.84 |
46.09 - 47.00 |
0.3543 times |
Fri 20 June 2025 |
46.16 (-0.47%) |
46.11 |
46.11 - 46.32 |
0.5478 times |
Fri 13 June 2025 |
46.38 (-1.21%) |
47.07 |
46.38 - 47.36 |
1.7348 times |
Fri 06 June 2025 |
46.95 (-0.59%) |
47.05 |
46.69 - 47.29 |
0.5478 times |
Fri 30 May 2025 |
47.23 (1.57%) |
47.25 |
46.72 - 47.25 |
1.187 times |
Fri 23 May 2025 |
46.50 (-2.58%) |
47.65 |
46.46 - 47.78 |
0.4565 times |
Fri 16 May 2025 |
47.73 (2.71%) |
47.22 |
46.23 - 47.73 |
2.1494 times |
Fri 09 May 2025 |
46.47 (-0.32%) |
46.39 |
46.27 - 46.59 |
1.5614 times |
Fri 02 May 2025 |
46.62 (1.57%) |
46.06 |
46.00 - 46.62 |
0.8053 times |
Monthly price and charts ProsharesRussell Strong monthly Stock price targets for ProsharesRussell TMDV are 47.59 and 48.3 | Monthly Target 1 | 47.06 | | Monthly Target 2 | 47.4 | | Monthly Target 3 | 47.77 | | Monthly Target 4 | 48.11 | | Monthly Target 5 | 48.48 |
Monthly price and volumes Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.74 (2.16%) |
47.68 |
47.43 - 48.14 |
0.2601 times |
Mon 30 June 2025 |
46.73 (-1.06%) |
47.05 |
46.09 - 47.36 |
0.6222 times |
Fri 30 May 2025 |
47.23 (1.96%) |
46.09 |
46.09 - 47.78 |
1.0736 times |
Wed 30 April 2025 |
46.32 (-2.42%) |
47.47 |
42.69 - 47.71 |
0.7094 times |
Mon 31 March 2025 |
47.47 (-2.28%) |
48.83 |
46.64 - 48.95 |
0.9711 times |
Fri 28 February 2025 |
48.58 (1.19%) |
47.75 |
47.43 - 48.59 |
0.5376 times |
Fri 31 January 2025 |
48.01 (2.5%) |
46.46 |
45.28 - 48.45 |
1.6563 times |
Tue 31 December 2024 |
46.84 (-8.87%) |
50.97 |
46.59 - 50.97 |
0.9269 times |
Tue 26 November 2024 |
51.40 (6.07%) |
48.46 |
48.46 - 51.75 |
2.5665 times |
Thu 31 October 2024 |
48.46 (-3.08%) |
49.86 |
48.46 - 50.72 |
0.6763 times |
Mon 30 September 2024 |
50.00 (0.6%) |
49.64 |
48.65 - 50.17 |
0.6243 times |
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value | | 5 day DMA | 47.78 | | 12 day DMA | 47.36 | | 20 day DMA | 47.05 | | 35 day DMA | 47.03 | | 50 day DMA | 46.94 | | 100 day DMA | 46.78 | | 150 day DMA | 47.09 | | 200 day DMA | 47.78 | EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.79 | 47.81 | 47.65 | | 12 day EMA | 47.49 | 47.45 | 47.33 | | 20 day EMA | 47.3 | 47.25 | 47.16 | | 35 day EMA | 47.08 | 47.04 | 46.97 | | 50 day EMA | 46.93 | 46.9 | 46.85 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.78 | 47.82 | 47.78 | | 12 day SMA | 47.36 | 47.3 | 47.19 | | 20 day SMA | 47.05 | 47.04 | 46.98 | | 35 day SMA | 47.03 | 47.03 | 47.02 | | 50 day SMA | 46.94 | 46.9 | 46.86 | | 100 day SMA | 46.78 | 46.79 | 46.78 | | 150 day SMA | 47.09 | 47.11 | 47.14 | | 200 day SMA | 47.78 | 47.79 | 47.8 |
|
|
