DirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily DPST are 103.36 and 107.59 | Daily Target 1 | 99.87 | | Daily Target 2 | 102.62 | | Daily Target 3 | 104.1 | | Daily Target 4 | 106.85 | | Daily Target 5 | 108.33 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
105.37 (3.3%) |
101.60 |
101.35 - 105.58 |
0.6497 times |
Fri 11 July 2025 |
102.00 (-3.14%) |
103.50 |
101.30 - 104.31 |
0.6532 times |
Thu 10 July 2025 |
105.31 (1.96%) |
103.00 |
102.37 - 107.63 |
0.681 times |
Wed 09 July 2025 |
103.29 (-0.02%) |
105.59 |
101.61 - 106.14 |
0.8121 times |
Tue 08 July 2025 |
103.31 (2.56%) |
101.65 |
100.78 - 105.84 |
0.7855 times |
Mon 07 July 2025 |
100.73 (-2.91%) |
102.14 |
98.69 - 106.14 |
1.0296 times |
Thu 03 July 2025 |
103.75 (3.08%) |
102.36 |
101.84 - 106.48 |
1.0761 times |
Wed 02 July 2025 |
100.65 (5.37%) |
96.56 |
94.92 - 100.75 |
1.4908 times |
Tue 01 July 2025 |
95.52 (10.06%) |
85.99 |
85.28 - 98.01 |
2.1179 times |
Mon 30 June 2025 |
86.79 (-0.03%) |
88.20 |
86.77 - 89.41 |
0.7042 times |
Fri 27 June 2025 |
86.82 (-0.36%) |
88.28 |
85.44 - 89.24 |
1.014 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily DPST are 103.36 and 107.59 | Weekly Target 1 | 99.87 | | Weekly Target 2 | 102.62 | | Weekly Target 3 | 104.1 | | Weekly Target 4 | 106.85 | | Weekly Target 5 | 108.33 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
105.37 (3.3%) |
101.60 |
101.35 - 105.58 |
0.184 times |
Fri 11 July 2025 |
102.00 (-1.69%) |
102.14 |
98.69 - 107.63 |
1.1219 times |
Thu 03 July 2025 |
103.75 (19.5%) |
88.20 |
85.28 - 106.48 |
1.5262 times |
Fri 27 June 2025 |
86.82 (14.67%) |
75.08 |
74.35 - 89.24 |
1.4005 times |
Fri 20 June 2025 |
75.71 (3.34%) |
72.06 |
70.64 - 76.65 |
0.7296 times |
Fri 13 June 2025 |
73.26 (-9.31%) |
82.01 |
72.79 - 86.42 |
1.3136 times |
Fri 06 June 2025 |
80.78 (5.57%) |
75.67 |
71.34 - 81.05 |
1.074 times |
Fri 30 May 2025 |
76.52 (2%) |
78.00 |
75.07 - 81.00 |
0.6384 times |
Fri 23 May 2025 |
75.02 (-14.15%) |
84.40 |
71.00 - 86.60 |
0.9173 times |
Fri 16 May 2025 |
87.38 (13.58%) |
87.00 |
85.16 - 90.51 |
1.0946 times |
Fri 09 May 2025 |
76.93 (1.58%) |
73.25 |
70.86 - 79.54 |
0.9677 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily DPST are 95.33 and 117.68 | Monthly Target 1 | 77.08 | | Monthly Target 2 | 91.22 | | Monthly Target 3 | 99.426666666667 | | Monthly Target 4 | 113.57 | | Monthly Target 5 | 121.78 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
105.37 (21.41%) |
85.99 |
85.28 - 107.63 |
0.5378 times |
Mon 30 June 2025 |
86.79 (13.42%) |
75.67 |
70.64 - 89.41 |
0.9637 times |
Fri 30 May 2025 |
76.52 (13.01%) |
68.39 |
66.16 - 90.51 |
0.846 times |
Wed 30 April 2025 |
67.71 (-21.79%) |
84.86 |
46.00 - 88.54 |
1.8188 times |
Mon 31 March 2025 |
86.58 (-24.25%) |
115.06 |
76.50 - 118.08 |
0.8873 times |
Fri 28 February 2025 |
114.30 (-11.21%) |
118.27 |
106.75 - 136.86 |
0.595 times |
Fri 31 January 2025 |
128.73 (17.19%) |
112.70 |
94.78 - 133.92 |
1.0261 times |
Tue 31 December 2024 |
109.85 (-31.17%) |
151.78 |
102.33 - 153.40 |
0.7984 times |
Tue 26 November 2024 |
159.59 (45.94%) |
111.58 |
100.92 - 174.22 |
1.1157 times |
Thu 31 October 2024 |
109.35 (9.91%) |
97.40 |
85.67 - 120.42 |
1.4112 times |
Mon 30 September 2024 |
99.49 (-6.86%) |
104.02 |
80.45 - 112.69 |
1.5958 times |
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value | | 5 day DMA | 103.86 | | 12 day DMA | 98.39 | | 20 day DMA | 90.02 | | 35 day DMA | 84.9 | | 50 day DMA | 83.4 | | 100 day DMA | 82.52 | | 150 day DMA | 95.91 | | 200 day DMA | 101.19 | EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.26 | 102.21 | 102.32 | | 12 day EMA | 98.35 | 97.07 | 96.17 | | 20 day EMA | 93.68 | 92.45 | 91.45 | | 35 day EMA | 88.46 | 87.46 | 86.6 | | 50 day EMA | 84.12 | 83.25 | 82.49 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.86 | 102.93 | 103.28 | | 12 day SMA | 98.39 | 96.41 | 94.8 | | 20 day SMA | 90.02 | 88.81 | 87.93 | | 35 day SMA | 84.9 | 84.32 | 83.87 | | 50 day SMA | 83.4 | 82.7 | 82.03 | | 100 day SMA | 82.52 | 82.73 | 82.96 | | 150 day SMA | 95.91 | 96.27 | 96.69 | | 200 day SMA | 101.19 | 101.17 | 101.15 |
|
|
