DirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily DPST are 85.14 and 90.94 | Daily Target 1 | 80.55 | | Daily Target 2 | 83.92 | | Daily Target 3 | 86.346666666667 | | Daily Target 4 | 89.72 | | Daily Target 5 | 92.15 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
87.30 (5.36%) |
83.24 |
82.97 - 88.77 |
0.497 times |
Thu 23 October 2025 |
82.86 (-1.26%) |
84.69 |
81.18 - 85.61 |
0.4522 times |
Wed 22 October 2025 |
83.92 (-0.69%) |
84.89 |
82.69 - 87.15 |
0.6709 times |
Tue 21 October 2025 |
84.50 (0.02%) |
83.62 |
82.61 - 85.80 |
0.5539 times |
Mon 20 October 2025 |
84.48 (7.25%) |
79.96 |
79.53 - 85.06 |
0.9447 times |
Fri 17 October 2025 |
78.77 (4.51%) |
77.56 |
75.59 - 79.30 |
1.6993 times |
Thu 16 October 2025 |
75.37 (-18.47%) |
90.00 |
72.66 - 90.07 |
2.95 times |
Wed 15 October 2025 |
92.45 (-6.66%) |
101.05 |
90.95 - 101.05 |
0.9093 times |
Tue 14 October 2025 |
99.05 (9.01%) |
88.64 |
88.56 - 100.97 |
0.8038 times |
Mon 13 October 2025 |
90.86 (-10.26%) |
89.79 |
86.96 - 91.04 |
0.5189 times |
Tue 07 October 2025 |
101.25 (-2.18%) |
104.62 |
100.92 - 106.22 |
0.3574 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily DPST are 83.42 and 92.66 | Weekly Target 1 | 75.96 | | Weekly Target 2 | 81.63 | | Weekly Target 3 | 85.2 | | Weekly Target 4 | 90.87 | | Weekly Target 5 | 94.44 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
87.30 (10.83%) |
79.96 |
79.53 - 88.77 |
1.2991 times |
Fri 17 October 2025 |
78.77 (-22.2%) |
89.79 |
72.66 - 101.05 |
2.8665 times |
Tue 07 October 2025 |
101.25 (0.53%) |
101.02 |
100.46 - 108.10 |
0.4209 times |
Fri 03 October 2025 |
100.72 (-3.65%) |
105.70 |
95.47 - 105.94 |
0.9454 times |
Fri 26 September 2025 |
104.54 (-4.03%) |
107.45 |
99.99 - 110.25 |
0.9065 times |
Fri 19 September 2025 |
108.93 (1.13%) |
108.86 |
98.06 - 113.50 |
1.3581 times |
Fri 12 September 2025 |
107.71 (-2.66%) |
110.80 |
105.51 - 111.85 |
0.6287 times |
Fri 05 September 2025 |
110.65 (-0.25%) |
107.00 |
104.35 - 118.33 |
0.6586 times |
Fri 29 August 2025 |
110.93 (0%) |
111.37 |
110.34 - 113.65 |
0.1395 times |
Fri 29 August 2025 |
110.93 (2.85%) |
106.63 |
105.23 - 113.93 |
0.7765 times |
Fri 22 August 2025 |
107.86 (15.75%) |
92.66 |
91.49 - 108.40 |
0.8219 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily DPST are 62.26 and 97.7 | Monthly Target 1 | 53.91 | | Monthly Target 2 | 70.61 | | Monthly Target 3 | 89.353333333333 | | Monthly Target 4 | 106.05 | | Monthly Target 5 | 124.79 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
87.30 (-12.74%) |
98.07 |
72.66 - 108.10 |
1.1729 times |
Tue 30 September 2025 |
100.05 (-9.81%) |
107.00 |
96.16 - 118.33 |
0.9399 times |
Fri 29 August 2025 |
110.93 (26.34%) |
83.88 |
77.73 - 113.93 |
0.9582 times |
Thu 31 July 2025 |
87.80 (1.16%) |
85.99 |
85.28 - 107.63 |
1.1295 times |
Mon 30 June 2025 |
86.79 (13.42%) |
75.67 |
70.64 - 89.41 |
0.9107 times |
Fri 30 May 2025 |
76.52 (13.01%) |
68.39 |
66.16 - 90.51 |
0.7995 times |
Wed 30 April 2025 |
67.71 (-21.79%) |
84.86 |
46.00 - 88.54 |
1.7188 times |
Mon 31 March 2025 |
86.58 (-24.25%) |
115.06 |
76.50 - 118.08 |
0.8385 times |
Fri 28 February 2025 |
114.30 (-11.21%) |
118.27 |
106.75 - 136.86 |
0.5623 times |
Fri 31 January 2025 |
128.73 (17.19%) |
112.70 |
94.78 - 133.92 |
0.9697 times |
Tue 31 December 2024 |
109.85 (-31.17%) |
151.78 |
102.33 - 153.40 |
0.7545 times |
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value | | 5 day DMA | 84.61 | | 12 day DMA | 88.69 | | 20 day DMA | 93.72 | | 35 day DMA | 99.81 | | 50 day DMA | 100.8 | | 100 day DMA | 94.94 | | 150 day DMA | 87.6 | | 200 day DMA | 94.05 | EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.15 | 84.08 | 84.69 | | 12 day EMA | 88.28 | 88.46 | 89.48 | | 20 day EMA | 91.73 | 92.2 | 93.18 | | 35 day EMA | 94.89 | 95.34 | 96.08 | | 50 day EMA | 97.97 | 98.41 | 99.04 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.61 | 82.91 | 81.41 | | 12 day SMA | 88.69 | 89.81 | 91.07 | | 20 day SMA | 93.72 | 94.56 | 95.65 | | 35 day SMA | 99.81 | 100.43 | 101.23 | | 50 day SMA | 100.8 | 100.92 | 100.95 | | 100 day SMA | 94.94 | 94.83 | 94.81 | | 150 day SMA | 87.6 | 87.6 | 87.62 | | 200 day SMA | 94.05 | 94.16 | 94.28 |
|
|
