DirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily DPST are 55.96 and 59.72 | Daily Target 1 | 53.08 | | Daily Target 2 | 55.07 | | Daily Target 3 | 56.843333333333 | | Daily Target 4 | 58.83 | | Daily Target 5 | 60.6 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
57.05 (0%) |
57.01 |
54.86 - 58.62 |
0 times |
Wed 16 April 2025 |
57.05 (0%) |
57.01 |
54.86 - 58.62 |
0 times |
Wed 16 April 2025 |
57.05 (0%) |
57.01 |
54.86 - 58.62 |
0.7206 times |
Wed 16 April 2025 |
57.05 (-0.28%) |
57.01 |
54.86 - 58.62 |
0 times |
Tue 15 April 2025 |
57.21 (5.22%) |
54.94 |
54.80 - 59.44 |
1.0417 times |
Mon 14 April 2025 |
54.37 (5.33%) |
54.66 |
50.43 - 55.05 |
0.8408 times |
Fri 11 April 2025 |
51.62 (-0.96%) |
50.59 |
47.28 - 53.32 |
1.303 times |
Thu 10 April 2025 |
52.12 (-18.41%) |
59.85 |
47.08 - 59.85 |
2.1603 times |
Wed 09 April 2025 |
63.88 (22.66%) |
49.60 |
46.94 - 66.50 |
2.5781 times |
Tue 08 April 2025 |
52.08 (-2.51%) |
59.49 |
49.31 - 61.40 |
1.3555 times |
Mon 07 April 2025 |
53.42 (0.06%) |
48.18 |
46.33 - 62.00 |
2.0283 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily DPST are 55.96 and 59.72 | Weekly Target 1 | 53.08 | | Weekly Target 2 | 55.07 | | Weekly Target 3 | 56.843333333333 | | Weekly Target 4 | 58.83 | | Weekly Target 5 | 60.6 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
57.05 (0%) |
57.01 |
54.86 - 58.62 |
0 times |
Wed 16 April 2025 |
57.05 (0%) |
57.01 |
54.86 - 58.62 |
0 times |
Wed 16 April 2025 |
57.05 (0%) |
57.01 |
54.86 - 58.62 |
0.2547 times |
Wed 16 April 2025 |
57.05 (10.52%) |
54.66 |
50.43 - 59.44 |
0.6655 times |
Fri 11 April 2025 |
51.62 (-3.32%) |
48.18 |
46.33 - 66.50 |
3.332 times |
Fri 04 April 2025 |
53.39 (-37%) |
81.82 |
46.00 - 88.54 |
2.124 times |
Fri 28 March 2025 |
84.75 (-3.75%) |
92.19 |
82.74 - 97.96 |
0.4219 times |
Fri 21 March 2025 |
88.05 (2.56%) |
85.68 |
83.80 - 92.56 |
0.6372 times |
Fri 14 March 2025 |
85.85 (-5.76%) |
86.04 |
76.50 - 87.83 |
1.231 times |
Fri 07 March 2025 |
91.10 (-20.3%) |
115.06 |
84.84 - 118.08 |
1.3336 times |
Fri 28 February 2025 |
114.30 (2.77%) |
114.00 |
106.75 - 115.26 |
0.5895 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily DPST are 30.26 and 72.8 | Monthly Target 1 | 21.32 | | Monthly Target 2 | 39.19 | | Monthly Target 3 | 63.863333333333 | | Monthly Target 4 | 81.73 | | Monthly Target 5 | 106.4 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
57.05 (-34.11%) |
84.86 |
46.00 - 88.54 |
1.1322 times |
Mon 31 March 2025 |
86.58 (-24.25%) |
115.06 |
76.50 - 118.08 |
0.6711 times |
Fri 28 February 2025 |
114.30 (-11.21%) |
118.27 |
106.75 - 136.86 |
0.45 times |
Fri 31 January 2025 |
128.73 (17.19%) |
112.70 |
94.78 - 133.92 |
0.776 times |
Tue 31 December 2024 |
109.85 (-31.17%) |
151.78 |
102.33 - 153.40 |
0.6038 times |
Tue 26 November 2024 |
159.59 (45.94%) |
111.58 |
100.92 - 174.22 |
0.8438 times |
Thu 31 October 2024 |
109.35 (9.91%) |
97.40 |
85.67 - 120.42 |
1.0673 times |
Mon 30 September 2024 |
99.49 (-6.86%) |
104.02 |
80.45 - 112.69 |
1.2069 times |
Fri 30 August 2024 |
106.82 (-5.66%) |
113.00 |
72.15 - 113.79 |
1.3167 times |
Wed 31 July 2024 |
113.23 (61.23%) |
70.05 |
64.05 - 121.30 |
1.9323 times |
Fri 28 June 2024 |
70.23 (1.11%) |
71.18 |
56.46 - 71.72 |
1.2824 times |
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value | | 5 day DMA | 57.08 | | 12 day DMA | 55.52 | | 20 day DMA | 67.34 | | 35 day DMA | 77.28 | | 50 day DMA | 90.62 | | 100 day DMA | 108.16 | | 150 day DMA | 108.47 | | 200 day DMA | 104.49 | EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.86 | 56.77 | 56.63 | | 12 day EMA | 59.93 | 60.45 | 61.07 | | 20 day EMA | 65.89 | 66.82 | 67.85 | | 35 day EMA | 78.03 | 79.26 | 80.57 | | 50 day EMA | 90.32 | 91.68 | 93.09 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.08 | 56.55 | 55.46 | | 12 day SMA | 55.52 | 55.84 | 58.44 | | 20 day SMA | 67.34 | 68.89 | 70.54 | | 35 day SMA | 77.28 | 78.8 | 80.3 | | 50 day SMA | 90.62 | 92.11 | 93.52 | | 100 day SMA | 108.16 | 109.04 | 109.92 | | 150 day SMA | 108.47 | 108.69 | 108.96 | | 200 day SMA | 104.49 | 104.56 | 104.59 |
|
|
