MidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings Strong Daily Stock price targets for MidcapEarnings EZM are 65.82 and 66.29 | Daily Target 1 | 65.73 | | Daily Target 2 | 65.9 | | Daily Target 3 | 66.2 | | Daily Target 4 | 66.37 | | Daily Target 5 | 66.67 |
Daily price and volume Midcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
66.07 (0.26%) |
66.50 |
66.03 - 66.50 |
0.3803 times |
Thu 23 October 2025 |
65.90 (0.97%) |
65.40 |
65.40 - 66.03 |
0.7448 times |
Wed 22 October 2025 |
65.27 (-0.7%) |
65.70 |
65.03 - 65.78 |
0.5927 times |
Tue 21 October 2025 |
65.73 (0.52%) |
65.27 |
65.27 - 65.87 |
0.6307 times |
Mon 20 October 2025 |
65.39 (1.04%) |
65.09 |
65.01 - 65.43 |
0.8774 times |
Fri 17 October 2025 |
64.72 (0.37%) |
64.26 |
64.26 - 64.72 |
0.5109 times |
Thu 16 October 2025 |
64.48 (-1.38%) |
65.36 |
64.12 - 65.36 |
0.8105 times |
Wed 15 October 2025 |
65.38 (0.14%) |
65.71 |
65.02 - 65.88 |
1.2961 times |
Tue 14 October 2025 |
65.29 (1.57%) |
63.60 |
63.60 - 65.53 |
2.9201 times |
Mon 13 October 2025 |
64.28 (1.64%) |
64.04 |
63.85 - 64.49 |
1.2366 times |
Fri 10 October 2025 |
63.24 (-2.96%) |
65.31 |
63.24 - 65.31 |
39.2072 times |
Weekly price and charts MidcapEarnings Strong weekly Stock price targets for MidcapEarnings EZM are 65.54 and 67.03 | Weekly Target 1 | 64.37 | | Weekly Target 2 | 65.22 | | Weekly Target 3 | 65.86 | | Weekly Target 4 | 66.71 | | Weekly Target 5 | 67.35 |
Weekly price and volumes for Midcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
66.07 (2.09%) |
65.09 |
65.01 - 66.50 |
0.2327 times |
Fri 17 October 2025 |
64.72 (2.34%) |
64.04 |
63.60 - 65.88 |
0.4888 times |
Fri 10 October 2025 |
63.24 (-4.85%) |
66.73 |
63.24 - 66.73 |
3.345 times |
Fri 03 October 2025 |
66.46 (0.54%) |
66.38 |
65.33 - 66.71 |
0.3726 times |
Fri 26 September 2025 |
66.10 (-0.15%) |
66.07 |
65.01 - 67.01 |
1.0136 times |
Fri 19 September 2025 |
66.20 (-0.14%) |
66.62 |
65.65 - 67.07 |
0.7413 times |
Fri 12 September 2025 |
66.29 (-0.67%) |
66.96 |
65.82 - 67.07 |
3.363 times |
Fri 05 September 2025 |
66.74 (0.82%) |
65.37 |
65.32 - 67.46 |
0.1971 times |
Fri 29 August 2025 |
66.20 (0%) |
66.28 |
65.98 - 66.42 |
0.033 times |
Fri 29 August 2025 |
66.20 (-0.29%) |
66.24 |
65.87 - 66.67 |
0.2128 times |
Fri 22 August 2025 |
66.39 (3.19%) |
64.25 |
64.08 - 66.43 |
0.2877 times |
Monthly price and charts MidcapEarnings Strong monthly Stock price targets for MidcapEarnings EZM are 64.66 and 68.15 | Monthly Target 1 | 61.86 | | Monthly Target 2 | 63.96 | | Monthly Target 3 | 65.346666666667 | | Monthly Target 4 | 67.45 | | Monthly Target 5 | 68.84 |
Monthly price and volumes Midcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
66.07 (0.24%) |
65.64 |
63.24 - 66.73 |
1.5821 times |
Tue 30 September 2025 |
65.91 (-0.44%) |
65.37 |
65.01 - 67.46 |
2.0762 times |
Fri 29 August 2025 |
66.20 (5.68%) |
62.00 |
61.40 - 66.67 |
0.3841 times |
Thu 31 July 2025 |
62.64 (1.41%) |
61.58 |
61.58 - 64.41 |
0.5387 times |
Mon 30 June 2025 |
61.77 (2.93%) |
60.04 |
59.57 - 62.08 |
0.5054 times |
Fri 30 May 2025 |
60.01 (4.86%) |
57.38 |
57.26 - 61.79 |
0.585 times |
Wed 30 April 2025 |
57.23 (-3.98%) |
59.54 |
51.10 - 60.73 |
1.1555 times |
Mon 31 March 2025 |
59.60 (-4.66%) |
62.88 |
56.00 - 62.88 |
0.9722 times |
Fri 28 February 2025 |
62.51 (-3.37%) |
63.26 |
61.80 - 64.88 |
1.5142 times |
Fri 31 January 2025 |
64.69 (3.49%) |
62.93 |
61.63 - 65.65 |
0.6867 times |
Tue 31 December 2024 |
62.51 (-7.46%) |
67.47 |
61.77 - 67.47 |
1.3529 times |
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value | | 5 day DMA | 65.67 | | 12 day DMA | 65.08 | | 20 day DMA | 65.45 | | 35 day DMA | 65.78 | | 50 day DMA | 65.77 | | 100 day DMA | 64.11 | | 150 day DMA | 62.08 | | 200 day DMA | 62.26 | EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.67 | 65.47 | 65.25 | | 12 day EMA | 65.45 | 65.34 | 65.24 | | 20 day EMA | 65.48 | 65.42 | 65.37 | | 35 day EMA | 65.51 | 65.48 | 65.45 | | 50 day EMA | 65.63 | 65.61 | 65.6 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.67 | 65.4 | 65.12 | | 12 day SMA | 65.08 | 65.07 | 65.04 | | 20 day SMA | 65.45 | 65.45 | 65.42 | | 35 day SMA | 65.78 | 65.8 | 65.82 | | 50 day SMA | 65.77 | 65.73 | 65.71 | | 100 day SMA | 64.11 | 64.05 | 63.99 | | 150 day SMA | 62.08 | 62.04 | 62 | | 200 day SMA | 62.26 | 62.24 | 62.22 |
|
|
