MidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings Strong Daily Stock price targets for MidcapEarnings EZM are 61.32 and 61.92 | Daily Target 1 | 61.14 | | Daily Target 2 | 61.49 | | Daily Target 3 | 61.743333333333 | | Daily Target 4 | 62.09 | | Daily Target 5 | 62.34 |
Daily price and volume Midcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
61.83 (-1.29%) |
62.00 |
61.40 - 62.00 |
0.6982 times |
Thu 31 July 2025 |
62.64 (-0.76%) |
62.96 |
62.55 - 63.29 |
1.0036 times |
Wed 30 July 2025 |
63.12 (-0.83%) |
63.78 |
62.82 - 63.79 |
0.5964 times |
Tue 29 July 2025 |
63.65 (-0.28%) |
63.96 |
63.50 - 63.96 |
0.6545 times |
Mon 28 July 2025 |
63.83 (-0.16%) |
64.18 |
63.71 - 64.18 |
1.68 times |
Fri 25 July 2025 |
63.93 (0.57%) |
63.44 |
63.38 - 63.97 |
0.6618 times |
Thu 24 July 2025 |
63.57 (-1.1%) |
64.10 |
63.57 - 64.13 |
0.7782 times |
Wed 23 July 2025 |
64.28 (0.82%) |
64.06 |
64.01 - 64.29 |
0.8073 times |
Tue 22 July 2025 |
63.76 (1.56%) |
63.02 |
63.02 - 63.78 |
1.8109 times |
Mon 21 July 2025 |
62.78 (-0.55%) |
63.23 |
62.71 - 63.31 |
1.3091 times |
Fri 18 July 2025 |
63.13 (-0.24%) |
63.43 |
62.81 - 63.43 |
1.5783 times |
Weekly price and charts MidcapEarnings Strong weekly Stock price targets for MidcapEarnings EZM are 60.23 and 63.01 | Weekly Target 1 | 59.69 | | Weekly Target 2 | 60.76 | | Weekly Target 3 | 62.47 | | Weekly Target 4 | 63.54 | | Weekly Target 5 | 65.25 |
Weekly price and volumes for Midcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
61.83 (-3.28%) |
64.18 |
61.40 - 64.18 |
0.7343 times |
Fri 25 July 2025 |
63.93 (1.27%) |
63.23 |
62.71 - 64.29 |
0.8508 times |
Fri 18 July 2025 |
63.13 (-0.41%) |
63.34 |
62.23 - 63.78 |
1.5443 times |
Fri 11 July 2025 |
63.39 (-0.39%) |
63.44 |
62.64 - 64.41 |
0.981 times |
Thu 03 July 2025 |
63.64 (2.99%) |
61.93 |
61.47 - 63.90 |
0.8231 times |
Fri 27 June 2025 |
61.79 (2.1%) |
60.41 |
60.31 - 62.08 |
1.4318 times |
Fri 20 June 2025 |
60.52 (0.43%) |
60.59 |
60.22 - 60.90 |
0.7793 times |
Fri 13 June 2025 |
60.26 (-1.03%) |
61.25 |
59.80 - 61.60 |
0.9165 times |
Fri 06 June 2025 |
60.89 (1.47%) |
60.04 |
59.57 - 60.91 |
1.0064 times |
Fri 30 May 2025 |
60.01 (0.69%) |
60.25 |
59.94 - 60.86 |
0.9326 times |
Fri 23 May 2025 |
59.60 (-3.53%) |
61.04 |
59.12 - 61.70 |
1.2738 times |
Monthly price and charts MidcapEarnings Strong monthly Stock price targets for MidcapEarnings EZM are 61.32 and 61.92 | Monthly Target 1 | 61.14 | | Monthly Target 2 | 61.49 | | Monthly Target 3 | 61.743333333333 | | Monthly Target 4 | 62.09 | | Monthly Target 5 | 62.34 |
Monthly price and volumes Midcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
61.83 (-1.29%) |
62.00 |
61.40 - 62.00 |
0.0163 times |
Thu 31 July 2025 |
62.64 (1.41%) |
61.58 |
61.58 - 64.41 |
0.6804 times |
Mon 30 June 2025 |
61.77 (2.93%) |
60.04 |
59.57 - 62.08 |
0.6384 times |
Fri 30 May 2025 |
60.01 (4.86%) |
57.38 |
57.26 - 61.79 |
0.7388 times |
Wed 30 April 2025 |
57.23 (-3.98%) |
59.54 |
51.10 - 60.73 |
1.4594 times |
Mon 31 March 2025 |
59.60 (-4.66%) |
62.88 |
56.00 - 62.88 |
1.2279 times |
Fri 28 February 2025 |
62.51 (-3.37%) |
63.26 |
61.80 - 64.88 |
1.9125 times |
Fri 31 January 2025 |
64.69 (3.49%) |
62.93 |
61.63 - 65.65 |
0.8673 times |
Tue 31 December 2024 |
62.51 (-7.46%) |
67.47 |
61.77 - 67.47 |
1.7088 times |
Tue 26 November 2024 |
67.55 (9.84%) |
61.94 |
61.58 - 68.73 |
0.7502 times |
Thu 31 October 2024 |
61.50 (-1.35%) |
61.74 |
60.72 - 63.81 |
0.7877 times |
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value | | 5 day DMA | 63.01 | | 12 day DMA | 63.32 | | 20 day DMA | 63.29 | | 35 day DMA | 62.51 | | 50 day DMA | 61.89 | | 100 day DMA | 59.89 | | 150 day DMA | 61.04 | | 200 day DMA | 61.81 | EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.76 | 63.22 | 63.51 | | 12 day EMA | 63.08 | 63.31 | 63.43 | | 20 day EMA | 63 | 63.12 | 63.17 | | 35 day EMA | 62.54 | 62.58 | 62.58 | | 50 day EMA | 61.95 | 61.96 | 61.93 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.01 | 63.43 | 63.62 | | 12 day SMA | 63.32 | 63.38 | 63.36 | | 20 day SMA | 63.29 | 63.38 | 63.41 | | 35 day SMA | 62.51 | 62.5 | 62.45 | | 50 day SMA | 61.89 | 61.88 | 61.86 | | 100 day SMA | 59.89 | 59.88 | 59.85 | | 150 day SMA | 61.04 | 61.05 | 61.05 | | 200 day SMA | 61.81 | 61.81 | 61.81 |
|
|
