MidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings Strong Daily Stock price targets for MidcapEarnings EZM are 63.21 and 63.54 | Daily Target 1 | 63.15 | | Daily Target 2 | 63.27 | | Daily Target 3 | 63.48 | | Daily Target 4 | 63.6 | | Daily Target 5 | 63.81 |
Daily price and volume Midcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.39 (-1.05%) |
63.69 |
63.36 - 63.69 |
0.7518 times |
Thu 10 July 2025 |
64.06 (0.64%) |
63.70 |
63.70 - 64.41 |
1.581 times |
Wed 09 July 2025 |
63.65 (0.38%) |
63.76 |
63.25 - 63.80 |
0.4865 times |
Tue 08 July 2025 |
63.41 (0.75%) |
63.12 |
63.12 - 63.65 |
0.9508 times |
Mon 07 July 2025 |
62.94 (-1.1%) |
63.44 |
62.64 - 63.67 |
0.9342 times |
Thu 03 July 2025 |
63.64 (0.36%) |
63.74 |
63.49 - 63.90 |
0.6025 times |
Wed 02 July 2025 |
63.41 (0.97%) |
62.89 |
62.80 - 63.41 |
1.3101 times |
Tue 01 July 2025 |
62.80 (1.67%) |
61.58 |
61.58 - 63.32 |
1.0669 times |
Mon 30 June 2025 |
61.77 (-0.03%) |
61.93 |
61.47 - 61.93 |
0.9674 times |
Fri 27 June 2025 |
61.79 (0.28%) |
61.83 |
61.34 - 62.08 |
1.3488 times |
Thu 26 June 2025 |
61.62 (1.3%) |
61.07 |
61.02 - 61.62 |
1.5091 times |
Weekly price and charts MidcapEarnings Strong weekly Stock price targets for MidcapEarnings EZM are 62.13 and 63.9 | Weekly Target 1 | 61.71 | | Weekly Target 2 | 62.55 | | Weekly Target 3 | 63.48 | | Weekly Target 4 | 64.32 | | Weekly Target 5 | 65.25 |
Weekly price and volumes for Midcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.39 (-0.39%) |
63.44 |
62.64 - 64.41 |
0.9429 times |
Thu 03 July 2025 |
63.64 (2.99%) |
61.93 |
61.47 - 63.90 |
0.7911 times |
Fri 27 June 2025 |
61.79 (2.1%) |
60.41 |
60.31 - 62.08 |
1.3762 times |
Fri 20 June 2025 |
60.52 (0.43%) |
60.59 |
60.22 - 60.90 |
0.749 times |
Fri 13 June 2025 |
60.26 (-1.03%) |
61.25 |
59.80 - 61.60 |
0.8809 times |
Fri 06 June 2025 |
60.89 (1.47%) |
60.04 |
59.57 - 60.91 |
0.9673 times |
Fri 30 May 2025 |
60.01 (0.69%) |
60.25 |
59.94 - 60.86 |
0.8964 times |
Fri 23 May 2025 |
59.60 (-3.53%) |
61.04 |
59.12 - 61.70 |
1.2244 times |
Fri 16 May 2025 |
61.78 (4.46%) |
60.98 |
60.68 - 61.79 |
0.5762 times |
Fri 09 May 2025 |
59.14 (0.78%) |
58.29 |
57.88 - 59.49 |
1.5956 times |
Fri 02 May 2025 |
58.68 (2.86%) |
57.43 |
56.28 - 58.77 |
1.159 times |
Monthly price and charts MidcapEarnings Strong monthly Stock price targets for MidcapEarnings EZM are 62.49 and 65.32 | Monthly Target 1 | 60.3 | | Monthly Target 2 | 61.84 | | Monthly Target 3 | 63.126666666667 | | Monthly Target 4 | 64.67 | | Monthly Target 5 | 65.96 |
Monthly price and volumes Midcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.39 (2.62%) |
61.58 |
61.58 - 64.41 |
0.2285 times |
Mon 30 June 2025 |
61.77 (2.93%) |
60.04 |
59.57 - 62.08 |
0.6181 times |
Fri 30 May 2025 |
60.01 (4.86%) |
57.38 |
57.26 - 61.79 |
0.7154 times |
Wed 30 April 2025 |
57.23 (-3.98%) |
59.54 |
51.10 - 60.73 |
1.4132 times |
Mon 31 March 2025 |
59.60 (-4.66%) |
62.88 |
56.00 - 62.88 |
1.189 times |
Fri 28 February 2025 |
62.51 (-3.37%) |
63.26 |
61.80 - 64.88 |
1.852 times |
Fri 31 January 2025 |
64.69 (3.49%) |
62.93 |
61.63 - 65.65 |
0.8399 times |
Tue 31 December 2024 |
62.51 (-7.46%) |
67.47 |
61.77 - 67.47 |
1.6547 times |
Tue 26 November 2024 |
67.55 (9.84%) |
61.94 |
61.58 - 68.73 |
0.7264 times |
Thu 31 October 2024 |
61.50 (-1.35%) |
61.74 |
60.72 - 63.81 |
0.7628 times |
Mon 30 September 2024 |
62.34 (0.89%) |
61.20 |
57.46 - 62.68 |
0.5973 times |
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value | | 5 day DMA | 63.49 | | 12 day DMA | 62.78 | | 20 day DMA | 61.98 | | 35 day DMA | 61.31 | | 50 day DMA | 60.76 | | 100 day DMA | 59.76 | | 150 day DMA | 61.22 | | 200 day DMA | 61.71 | EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.48 | 63.52 | 63.25 | | 12 day EMA | 62.87 | 62.78 | 62.55 | | 20 day EMA | 62.3 | 62.19 | 61.99 | | 35 day EMA | 61.43 | 61.31 | 61.15 | | 50 day EMA | 60.65 | 60.54 | 60.4 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.49 | 63.54 | 63.41 | | 12 day SMA | 62.78 | 62.63 | 62.37 | | 20 day SMA | 61.98 | 61.88 | 61.73 | | 35 day SMA | 61.31 | 61.26 | 61.2 | | 50 day SMA | 60.76 | 60.64 | 60.5 | | 100 day SMA | 59.76 | 59.77 | 59.76 | | 150 day SMA | 61.22 | 61.25 | 61.27 | | 200 day SMA | 61.71 | 61.69 | 61.67 |
|
|
