RealtyMajors ICF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRealty Majors ICF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealtyMajors Strong Daily Stock price targets for RealtyMajors ICF are 60.94 and 61.66 | Daily Target 1 | 60.36 | | Daily Target 2 | 60.79 | | Daily Target 3 | 61.076666666667 | | Daily Target 4 | 61.51 | | Daily Target 5 | 61.8 |
Daily price and volume Realty Majors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.23 (-0.13%) |
60.97 |
60.64 - 61.36 |
0.8773 times |
Thu 10 July 2025 |
61.31 (0.39%) |
61.07 |
60.86 - 61.68 |
0.9175 times |
Wed 09 July 2025 |
61.07 (-0.08%) |
61.21 |
60.86 - 61.22 |
0.7334 times |
Tue 08 July 2025 |
61.12 (-0.08%) |
61.16 |
60.90 - 61.33 |
0.7937 times |
Mon 07 July 2025 |
61.17 (-0.84%) |
61.67 |
60.90 - 62.10 |
0.8649 times |
Thu 03 July 2025 |
61.69 (0.11%) |
61.60 |
61.41 - 61.90 |
0.5106 times |
Wed 02 July 2025 |
61.62 (0.13%) |
61.45 |
61.10 - 61.74 |
0.9547 times |
Tue 01 July 2025 |
61.54 (0.62%) |
61.08 |
61.01 - 61.96 |
2.3843 times |
Mon 30 June 2025 |
61.16 (0.72%) |
60.72 |
60.16 - 61.24 |
1.0258 times |
Fri 27 June 2025 |
60.72 (0.45%) |
60.55 |
60.41 - 61.30 |
0.9376 times |
Thu 26 June 2025 |
60.45 (-0.61%) |
60.80 |
59.80 - 60.87 |
1.2239 times |
Weekly price and charts RealtyMajors Strong weekly Stock price targets for RealtyMajors ICF are 60.21 and 61.67 | Weekly Target 1 | 59.86 | | Weekly Target 2 | 60.55 | | Weekly Target 3 | 61.323333333333 | | Weekly Target 4 | 62.01 | | Weekly Target 5 | 62.78 |
Weekly price and volumes for Realty Majors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.23 (-0.75%) |
61.67 |
60.64 - 62.10 |
0.8841 times |
Thu 03 July 2025 |
61.69 (1.6%) |
60.72 |
60.16 - 61.96 |
1.0295 times |
Fri 27 June 2025 |
60.72 (-1.11%) |
61.43 |
59.80 - 62.70 |
1.4444 times |
Fri 20 June 2025 |
61.40 (-0.42%) |
61.40 |
61.06 - 61.89 |
0.6727 times |
Fri 13 June 2025 |
61.66 (-0.29%) |
61.79 |
61.27 - 62.59 |
0.6469 times |
Fri 06 June 2025 |
61.84 (-0.02%) |
61.54 |
60.86 - 62.16 |
0.9357 times |
Fri 30 May 2025 |
61.85 (2.78%) |
60.63 |
60.48 - 61.99 |
0.9625 times |
Fri 23 May 2025 |
60.18 (-3.09%) |
61.53 |
59.73 - 62.29 |
1.3921 times |
Fri 16 May 2025 |
62.10 (0.83%) |
62.39 |
59.87 - 62.39 |
1.2765 times |
Fri 09 May 2025 |
61.59 (-0.81%) |
61.98 |
61.11 - 62.29 |
0.7557 times |
Fri 02 May 2025 |
62.09 (4%) |
59.73 |
59.62 - 62.25 |
1.8021 times |
Monthly price and charts RealtyMajors Strong monthly Stock price targets for RealtyMajors ICF are 60.94 and 62.4 | Monthly Target 1 | 59.86 | | Monthly Target 2 | 60.55 | | Monthly Target 3 | 61.323333333333 | | Monthly Target 4 | 62.01 | | Monthly Target 5 | 62.78 |
Monthly price and volumes Realty Majors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.23 (0.11%) |
61.08 |
60.64 - 62.10 |
0.2337 times |
Mon 30 June 2025 |
61.16 (-1.12%) |
61.54 |
59.80 - 62.70 |
0.5393 times |
Fri 30 May 2025 |
61.85 (1.34%) |
61.10 |
59.73 - 62.39 |
0.7417 times |
Wed 30 April 2025 |
61.03 (-0.81%) |
61.60 |
52.76 - 61.99 |
1.0835 times |
Mon 31 March 2025 |
61.53 (-2.72%) |
63.45 |
59.60 - 64.30 |
0.9884 times |
Fri 28 February 2025 |
63.25 (4.34%) |
60.14 |
59.54 - 63.43 |
0.9823 times |
Fri 31 January 2025 |
60.62 (0.6%) |
60.41 |
57.86 - 61.64 |
1.6696 times |
Tue 31 December 2024 |
60.26 (-8.77%) |
64.50 |
58.75 - 64.67 |
0.9632 times |
Tue 26 November 2024 |
66.05 (3.85%) |
63.86 |
62.22 - 66.15 |
1.6402 times |
Thu 31 October 2024 |
63.60 (-3.5%) |
66.01 |
63.25 - 66.35 |
1.1581 times |
Mon 30 September 2024 |
65.91 (2.03%) |
64.36 |
64.04 - 67.57 |
1.3819 times |
DMA SMA EMA moving averages of Realty Majors ICF
DMA (daily moving average) of Realty Majors ICF
| DMA period | DMA value | | 5 day DMA | 61.18 | | 12 day DMA | 61.16 | | 20 day DMA | 61.42 | | 35 day DMA | 61.43 | | 50 day DMA | 61.42 | | 100 day DMA | 60.96 | | 150 day DMA | 61 | | 200 day DMA | 61.96 | EMA (exponential moving average) of Realty Majors ICF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.24 | 61.25 | 61.22 | | 12 day EMA | 61.31 | 61.32 | 61.32 | | 20 day EMA | 61.35 | 61.36 | 61.36 | | 35 day EMA | 61.3 | 61.3 | 61.3 | | 50 day EMA | 61.23 | 61.23 | 61.23 |
SMA (simple moving average) of Realty Majors ICF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.18 | 61.27 | 61.33 | | 12 day SMA | 61.16 | 61.26 | 61.34 | | 20 day SMA | 61.42 | 61.47 | 61.5 | | 35 day SMA | 61.43 | 61.46 | 61.48 | | 50 day SMA | 61.42 | 61.39 | 61.36 | | 100 day SMA | 60.96 | 60.96 | 60.97 | | 150 day SMA | 61 | 61.03 | 61.05 | | 200 day SMA | 61.96 | 61.99 | 62.01 |
|
|
