RealtyMajors ICF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRealty Majors ICF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealtyMajors Strong Daily Stock price targets for RealtyMajors ICF are 61.64 and 62.56 | Daily Target 1 | 61.4 | | Daily Target 2 | 61.88 | | Daily Target 3 | 62.32 | | Daily Target 4 | 62.8 | | Daily Target 5 | 63.24 |
Daily price and volume Realty Majors
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
62.36 (-0.24%) |
62.58 |
61.84 - 62.76 |
0.7441 times |
Wed 22 October 2025 |
62.51 (0.43%) |
62.31 |
62.19 - 62.56 |
0.6452 times |
Tue 21 October 2025 |
62.24 (-0.46%) |
62.48 |
62.15 - 62.60 |
0.7969 times |
Mon 20 October 2025 |
62.53 (0.99%) |
62.20 |
62.08 - 62.54 |
0.8558 times |
Fri 17 October 2025 |
61.92 (0.63%) |
61.53 |
61.32 - 61.97 |
0.7755 times |
Thu 16 October 2025 |
61.53 (-0.24%) |
61.70 |
61.48 - 62.03 |
2.0865 times |
Wed 15 October 2025 |
61.68 (1.41%) |
60.95 |
60.95 - 61.81 |
0.8095 times |
Tue 14 October 2025 |
60.82 (1.06%) |
60.07 |
60.07 - 60.86 |
0.9282 times |
Mon 13 October 2025 |
60.18 (0.48%) |
59.73 |
59.73 - 60.25 |
0.9678 times |
Fri 10 October 2025 |
59.89 (-0.98%) |
60.60 |
59.80 - 60.70 |
1.3905 times |
Thu 09 October 2025 |
60.48 (-0.41%) |
60.67 |
60.31 - 60.91 |
0.9696 times |
Weekly price and charts RealtyMajors Strong weekly Stock price targets for RealtyMajors ICF are 62.1 and 63.02 | Weekly Target 1 | 61.4 | | Weekly Target 2 | 61.88 | | Weekly Target 3 | 62.32 | | Weekly Target 4 | 62.8 | | Weekly Target 5 | 63.24 |
Weekly price and volumes for Realty Majors
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
62.36 (0.71%) |
62.20 |
61.84 - 62.76 |
0.6992 times |
Fri 17 October 2025 |
61.92 (3.39%) |
59.73 |
59.73 - 62.03 |
1.2797 times |
Fri 10 October 2025 |
59.89 (-2.71%) |
61.65 |
59.80 - 61.65 |
1.1836 times |
Fri 03 October 2025 |
61.56 (0.52%) |
61.38 |
60.96 - 61.99 |
1.215 times |
Fri 26 September 2025 |
61.24 (1.06%) |
60.64 |
60.34 - 61.38 |
1.1238 times |
Fri 19 September 2025 |
60.60 (-1.97%) |
61.98 |
60.60 - 62.03 |
1.1863 times |
Fri 12 September 2025 |
61.82 (0.62%) |
61.05 |
60.57 - 62.18 |
1.1358 times |
Fri 05 September 2025 |
61.44 (-0.36%) |
61.16 |
60.32 - 61.72 |
0.8307 times |
Fri 29 August 2025 |
61.66 (0%) |
61.28 |
61.28 - 61.69 |
0.2423 times |
Fri 29 August 2025 |
61.66 (0%) |
61.56 |
60.93 - 61.75 |
1.1036 times |
Fri 22 August 2025 |
61.66 (2.39%) |
60.27 |
59.61 - 62.02 |
1.7226 times |
Monthly price and charts RealtyMajors Strong monthly Stock price targets for RealtyMajors ICF are 61.05 and 64.08 | Monthly Target 1 | 58.59 | | Monthly Target 2 | 60.47 | | Monthly Target 3 | 61.616666666667 | | Monthly Target 4 | 63.5 | | Monthly Target 5 | 64.65 |
Monthly price and volumes Realty Majors
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
62.36 (1.2%) |
61.55 |
59.73 - 62.76 |
0.5234 times |
Tue 30 September 2025 |
61.62 (-0.06%) |
61.16 |
60.32 - 62.18 |
0.6335 times |
Fri 29 August 2025 |
61.66 (2.36%) |
61.00 |
59.24 - 62.02 |
0.7388 times |
Thu 31 July 2025 |
60.24 (-1.5%) |
61.08 |
60.19 - 62.94 |
0.7276 times |
Mon 30 June 2025 |
61.16 (-1.12%) |
61.54 |
59.80 - 62.70 |
0.6626 times |
Fri 30 May 2025 |
61.85 (1.34%) |
61.10 |
59.73 - 62.39 |
0.9112 times |
Wed 30 April 2025 |
61.03 (-0.81%) |
61.60 |
52.76 - 61.99 |
1.331 times |
Mon 31 March 2025 |
61.53 (-2.72%) |
63.45 |
59.60 - 64.30 |
1.2142 times |
Fri 28 February 2025 |
63.25 (4.34%) |
60.14 |
59.54 - 63.43 |
1.2067 times |
Fri 31 January 2025 |
60.62 (0.6%) |
60.41 |
57.86 - 61.64 |
2.0511 times |
Tue 31 December 2024 |
60.26 (-8.77%) |
64.50 |
58.75 - 64.67 |
1.1832 times |
DMA SMA EMA moving averages of Realty Majors ICF
DMA (daily moving average) of Realty Majors ICF
| DMA period | DMA value | | 5 day DMA | 62.31 | | 12 day DMA | 61.41 | | 20 day DMA | 61.37 | | 35 day DMA | 61.27 | | 50 day DMA | 61.17 | | 100 day DMA | 61.26 | | 150 day DMA | 60.9 | | 200 day DMA | 60.98 | EMA (exponential moving average) of Realty Majors ICF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.2 | 62.12 | 61.93 | | 12 day EMA | 61.76 | 61.65 | 61.49 | | 20 day EMA | 61.54 | 61.45 | 61.34 | | 35 day EMA | 61.29 | 61.23 | 61.15 | | 50 day EMA | 61.19 | 61.14 | 61.08 |
SMA (simple moving average) of Realty Majors ICF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.31 | 62.15 | 61.98 | | 12 day SMA | 61.41 | 61.29 | 61.17 | | 20 day SMA | 61.37 | 61.29 | 61.2 | | 35 day SMA | 61.27 | 61.22 | 61.17 | | 50 day SMA | 61.17 | 61.12 | 61.08 | | 100 day SMA | 61.26 | 61.26 | 61.25 | | 150 day SMA | 60.9 | 60.89 | 60.88 | | 200 day SMA | 60.98 | 60.97 | 60.95 |
|
|
