RealtyMajors ICF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRealty Majors ICF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealtyMajors Strong Daily Stock price targets for RealtyMajors ICF are 59.18 and 60.54 | Daily Target 1 | 58.12 | | Daily Target 2 | 58.87 | | Daily Target 3 | 59.476666666667 | | Daily Target 4 | 60.23 | | Daily Target 5 | 60.84 |
Daily price and volume Realty Majors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.63 (1.76%) |
58.72 |
58.72 - 60.08 |
0.726 times |
Wed 16 April 2025 |
58.60 (0%) |
58.67 |
58.29 - 59.38 |
0 times |
Wed 16 April 2025 |
58.60 (0%) |
58.67 |
58.29 - 59.38 |
0 times |
Wed 16 April 2025 |
58.60 (0%) |
58.67 |
58.29 - 59.38 |
0 times |
Wed 16 April 2025 |
58.60 (-0.09%) |
58.67 |
58.29 - 59.38 |
0.7447 times |
Tue 15 April 2025 |
58.65 (0.14%) |
58.61 |
58.45 - 59.01 |
0.8402 times |
Mon 14 April 2025 |
58.57 (2.13%) |
57.99 |
57.78 - 58.80 |
0.8415 times |
Fri 11 April 2025 |
57.35 (1.41%) |
56.32 |
55.66 - 57.40 |
1.2811 times |
Thu 10 April 2025 |
56.55 (-1.84%) |
57.02 |
55.20 - 57.70 |
1.1712 times |
Wed 09 April 2025 |
57.61 (5.59%) |
53.90 |
52.76 - 57.91 |
4.3953 times |
Tue 08 April 2025 |
54.56 (-2.36%) |
57.25 |
53.97 - 57.25 |
5.1511 times |
Weekly price and charts RealtyMajors Strong weekly Stock price targets for RealtyMajors ICF are 58.96 and 60.75 | Weekly Target 1 | 57.54 | | Weekly Target 2 | 58.59 | | Weekly Target 3 | 59.333333333333 | | Weekly Target 4 | 60.38 | | Weekly Target 5 | 61.12 |
Weekly price and volumes for Realty Majors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.63 (1.76%) |
58.67 |
58.29 - 60.08 |
0.1334 times |
Wed 16 April 2025 |
58.60 (0%) |
58.67 |
58.29 - 59.38 |
0 times |
Wed 16 April 2025 |
58.60 (0%) |
58.67 |
58.29 - 59.38 |
0 times |
Wed 16 April 2025 |
58.60 (2.18%) |
57.99 |
57.78 - 59.38 |
0.4458 times |
Fri 11 April 2025 |
57.35 (-0.3%) |
56.19 |
52.76 - 57.97 |
2.8264 times |
Fri 04 April 2025 |
57.52 (-5.52%) |
60.96 |
57.45 - 61.99 |
1.5916 times |
Fri 28 March 2025 |
60.88 (0.31%) |
61.06 |
60.51 - 61.60 |
0.5013 times |
Fri 21 March 2025 |
60.69 (-0.26%) |
60.69 |
60.39 - 62.03 |
2.1121 times |
Fri 14 March 2025 |
60.85 (-2.36%) |
62.17 |
59.60 - 62.93 |
0.9024 times |
Fri 07 March 2025 |
62.32 (-1.47%) |
63.45 |
61.70 - 64.30 |
1.4871 times |
Fri 28 February 2025 |
63.25 (2.23%) |
61.90 |
61.61 - 63.43 |
1.3653 times |
Monthly price and charts RealtyMajors Strong monthly Stock price targets for RealtyMajors ICF are 51.58 and 60.81 | Monthly Target 1 | 48.9 | | Monthly Target 2 | 54.26 | | Monthly Target 3 | 58.126666666667 | | Monthly Target 4 | 63.49 | | Monthly Target 5 | 67.36 |
Monthly price and volumes Realty Majors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.63 (-3.09%) |
61.60 |
52.76 - 61.99 |
0.712 times |
Mon 31 March 2025 |
61.53 (-2.72%) |
63.45 |
59.60 - 64.30 |
0.8388 times |
Fri 28 February 2025 |
63.25 (4.34%) |
60.14 |
59.54 - 63.43 |
0.8336 times |
Fri 31 January 2025 |
60.62 (0.6%) |
60.41 |
57.86 - 61.64 |
1.4169 times |
Tue 31 December 2024 |
60.26 (-8.77%) |
64.50 |
58.75 - 64.67 |
0.8174 times |
Tue 26 November 2024 |
66.05 (3.85%) |
63.86 |
62.22 - 66.15 |
1.392 times |
Thu 31 October 2024 |
63.60 (-3.5%) |
66.01 |
63.25 - 66.35 |
0.9828 times |
Mon 30 September 2024 |
65.91 (2.03%) |
64.36 |
64.04 - 67.57 |
1.1728 times |
Fri 30 August 2024 |
64.60 (6.44%) |
61.00 |
60.08 - 64.61 |
1.0947 times |
Wed 31 July 2024 |
60.69 (5.93%) |
57.19 |
56.44 - 61.46 |
0.739 times |
Fri 28 June 2024 |
57.29 (2.05%) |
56.25 |
55.67 - 57.71 |
0.6059 times |
DMA SMA EMA moving averages of Realty Majors ICF
DMA (daily moving average) of Realty Majors ICF
| DMA period | DMA value | | 5 day DMA | 58.81 | | 12 day DMA | 57.77 | | 20 day DMA | 58.97 | | 35 day DMA | 60.13 | | 50 day DMA | 60.73 | | 100 day DMA | 61.04 | | 150 day DMA | 62.37 | | 200 day DMA | 62.07 | EMA (exponential moving average) of Realty Majors ICF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.86 | 58.48 | 58.42 | | 12 day EMA | 58.67 | 58.5 | 58.48 | | 20 day EMA | 59 | 58.93 | 58.97 | | 35 day EMA | 59.7 | 59.7 | 59.76 | | 50 day EMA | 60.56 | 60.6 | 60.68 |
SMA (simple moving average) of Realty Majors ICF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.81 | 58.61 | 58.6 | | 12 day SMA | 57.77 | 57.59 | 57.73 | | 20 day SMA | 58.97 | 59.02 | 59.16 | | 35 day SMA | 60.13 | 60.23 | 60.35 | | 50 day SMA | 60.73 | 60.77 | 60.83 | | 100 day SMA | 61.04 | 61.08 | 61.12 | | 150 day SMA | 62.37 | 62.4 | 62.44 | | 200 day SMA | 62.07 | 62.05 | 62.05 |
|
|
