DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IAI are 174.59 and 177.11 | Daily Target 1 | 172.54 | | Daily Target 2 | 174.12 | | Daily Target 3 | 175.06333333333 | | Daily Target 4 | 176.64 | | Daily Target 5 | 177.58 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
175.69 (2.18%) |
173.90 |
173.49 - 176.01 |
0.4249 times |
Thu 23 October 2025 |
171.94 (0.95%) |
171.33 |
170.15 - 172.43 |
0.4036 times |
Wed 22 October 2025 |
170.33 (-1.31%) |
172.39 |
169.41 - 172.39 |
0.9714 times |
Tue 21 October 2025 |
172.59 (-0.11%) |
172.45 |
172.37 - 173.34 |
0.6376 times |
Mon 20 October 2025 |
172.78 (1.43%) |
171.90 |
171.30 - 173.44 |
0.532 times |
Fri 17 October 2025 |
170.35 (0.08%) |
167.99 |
167.99 - 170.86 |
1.3395 times |
Thu 16 October 2025 |
170.22 (-1.88%) |
173.86 |
169.49 - 174.32 |
0.7167 times |
Wed 15 October 2025 |
173.49 (0.56%) |
174.61 |
172.95 - 175.50 |
1.7879 times |
Tue 14 October 2025 |
172.52 (-0.51%) |
171.51 |
170.51 - 174.47 |
1.7363 times |
Mon 13 October 2025 |
173.40 (1.05%) |
173.81 |
172.40 - 174.02 |
1.45 times |
Fri 10 October 2025 |
171.60 (-2.6%) |
176.83 |
171.60 - 177.59 |
2.5671 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IAI are 172.55 and 179.15 | Weekly Target 1 | 167.1 | | Weekly Target 2 | 171.4 | | Weekly Target 3 | 173.70333333333 | | Weekly Target 4 | 178 | | Weekly Target 5 | 180.3 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
175.69 (3.13%) |
171.90 |
169.41 - 176.01 |
0.3201 times |
Fri 17 October 2025 |
170.35 (-0.73%) |
173.81 |
167.99 - 175.50 |
0.7579 times |
Fri 10 October 2025 |
171.60 (-2.44%) |
177.00 |
171.60 - 177.59 |
0.8189 times |
Fri 03 October 2025 |
175.89 (0.36%) |
176.39 |
173.16 - 178.81 |
1.3985 times |
Fri 26 September 2025 |
175.26 (-0.78%) |
176.18 |
172.58 - 178.26 |
0.7017 times |
Fri 19 September 2025 |
176.64 (-0.43%) |
177.88 |
175.00 - 179.07 |
1.1711 times |
Fri 12 September 2025 |
177.40 (3.91%) |
171.61 |
171.61 - 178.89 |
1.6664 times |
Fri 05 September 2025 |
170.73 (-1.98%) |
172.19 |
169.00 - 174.70 |
1.8407 times |
Fri 29 August 2025 |
174.18 (0%) |
174.44 |
173.29 - 174.64 |
0.2821 times |
Fri 29 August 2025 |
174.18 (-0.66%) |
175.05 |
173.29 - 175.80 |
1.0425 times |
Fri 22 August 2025 |
175.33 (0.59%) |
174.01 |
169.80 - 175.94 |
1.8484 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IAI are 167.04 and 176.64 | Monthly Target 1 | 164.16 | | Monthly Target 2 | 169.92 | | Monthly Target 3 | 173.75666666667 | | Monthly Target 4 | 179.52 | | Monthly Target 5 | 183.36 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
175.69 (-0.67%) |
175.87 |
167.99 - 177.59 |
0.4518 times |
Tue 30 September 2025 |
176.88 (1.55%) |
172.19 |
169.00 - 179.07 |
0.8421 times |
Fri 29 August 2025 |
174.18 (-0.83%) |
172.15 |
168.80 - 177.93 |
0.8238 times |
Thu 31 July 2025 |
175.64 (3.84%) |
168.78 |
167.40 - 177.85 |
0.7302 times |
Mon 30 June 2025 |
169.14 (9.44%) |
153.57 |
152.52 - 169.34 |
0.7556 times |
Fri 30 May 2025 |
154.55 (9.71%) |
141.25 |
140.62 - 157.00 |
0.8522 times |
Wed 30 April 2025 |
140.87 (0.54%) |
139.84 |
116.88 - 143.25 |
1.1209 times |
Mon 31 March 2025 |
140.11 (-8.29%) |
154.32 |
133.97 - 154.32 |
1.06 times |
Fri 28 February 2025 |
152.77 (-2.35%) |
153.25 |
148.11 - 159.90 |
2.3171 times |
Fri 31 January 2025 |
156.44 (8.56%) |
145.30 |
139.86 - 157.79 |
1.0461 times |
Tue 31 December 2024 |
144.10 (-5.62%) |
153.38 |
141.04 - 153.38 |
0.4506 times |
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value | | 5 day DMA | 172.67 | | 12 day DMA | 172.59 | | 20 day DMA | 173.82 | | 35 day DMA | 174.74 | | 50 day DMA | 174.37 | | 100 day DMA | 171.27 | | 150 day DMA | 161.46 | | 200 day DMA | 158.54 | EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.04 | 171.71 | 171.6 | | 12 day EMA | 172.98 | 172.49 | 172.59 | | 20 day EMA | 173.44 | 173.2 | 173.33 | | 35 day EMA | 173.85 | 173.74 | 173.85 | | 50 day EMA | 174.33 | 174.27 | 174.36 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.67 | 171.6 | 171.25 | | 12 day SMA | 172.59 | 172.59 | 172.85 | | 20 day SMA | 173.82 | 173.8 | 173.9 | | 35 day SMA | 174.74 | 174.6 | 174.66 | | 50 day SMA | 174.37 | 174.34 | 174.43 | | 100 day SMA | 171.27 | 171.07 | 170.89 | | 150 day SMA | 161.46 | 161.24 | 161.04 | | 200 day SMA | 158.54 | 158.39 | 158.26 |
|
|
