DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IAI are 144.03 and 145.72 | Daily Target 1 | 142.68 | | Daily Target 2 | 143.68 | | Daily Target 3 | 144.36666666667 | | Daily Target 4 | 145.37 | | Daily Target 5 | 146.06 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
144.69 (2.37%) |
143.53 |
143.36 - 145.05 |
1.237 times |
| Thu 01 May 2025 |
141.34 (0.33%) |
141.25 |
140.62 - 142.62 |
0.8575 times |
| Wed 30 April 2025 |
140.87 (0.32%) |
138.29 |
137.15 - 141.27 |
1.2948 times |
| Tue 29 April 2025 |
140.42 (1.19%) |
138.57 |
138.43 - 140.66 |
0.5279 times |
| Mon 28 April 2025 |
138.77 (-0.08%) |
139.29 |
137.50 - 140.27 |
0.584 times |
| Fri 25 April 2025 |
138.88 (0.41%) |
138.14 |
137.94 - 139.36 |
0.4007 times |
| Thu 24 April 2025 |
138.31 (3.63%) |
135.09 |
134.84 - 138.51 |
0.8454 times |
| Tue 22 April 2025 |
133.47 (3.49%) |
130.67 |
130.63 - 133.64 |
0.8583 times |
| Mon 21 April 2025 |
128.97 (-2.38%) |
130.85 |
127.74 - 131.20 |
2.462 times |
| Thu 17 April 2025 |
132.12 (0.92%) |
131.67 |
131.67 - 133.45 |
0.9323 times |
| Wed 16 April 2025 |
130.91 (0%) |
132.65 |
129.84 - 133.19 |
0 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IAI are 140.92 and 148.82 | Weekly Target 1 | 134.4 | | Weekly Target 2 | 139.54 | | Weekly Target 3 | 142.29666666667 | | Weekly Target 4 | 147.44 | | Weekly Target 5 | 150.2 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
144.69 (4.18%) |
139.29 |
137.15 - 145.05 |
0.9637 times |
| Fri 25 April 2025 |
138.88 (5.12%) |
130.85 |
127.74 - 139.36 |
0.9777 times |
| Thu 17 April 2025 |
132.12 (0.92%) |
132.65 |
129.84 - 133.45 |
0.1996 times |
| Wed 16 April 2025 |
130.91 (0%) |
132.65 |
129.84 - 133.19 |
0 times |
| Wed 16 April 2025 |
130.91 (0%) |
132.65 |
129.84 - 133.19 |
0 times |
| Wed 16 April 2025 |
130.91 (0%) |
132.65 |
129.84 - 133.19 |
0 times |
| Wed 16 April 2025 |
130.91 (-0.55%) |
134.24 |
129.84 - 135.24 |
0.6558 times |
| Fri 11 April 2025 |
131.63 (6.21%) |
119.57 |
116.88 - 134.28 |
2.7688 times |
| Fri 04 April 2025 |
123.93 (-11.1%) |
137.31 |
123.60 - 143.25 |
2.9443 times |
| Fri 28 March 2025 |
139.41 (-1.82%) |
144.36 |
138.74 - 147.55 |
1.4901 times |
| Fri 21 March 2025 |
142.00 (2.79%) |
138.03 |
138.03 - 143.12 |
2.0751 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IAI are 142.66 and 147.09 | Monthly Target 1 | 139.02 | | Monthly Target 2 | 141.86 | | Monthly Target 3 | 143.45333333333 | | Monthly Target 4 | 146.29 | | Monthly Target 5 | 147.88 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
144.69 (2.71%) |
141.25 |
140.62 - 145.05 |
0.0767 times |
| Wed 30 April 2025 |
140.87 (0.54%) |
139.84 |
116.88 - 143.25 |
1.3236 times |
| Mon 31 March 2025 |
140.11 (-8.29%) |
154.32 |
133.97 - 154.32 |
1.2516 times |
| Fri 28 February 2025 |
152.77 (-2.35%) |
153.25 |
148.11 - 159.90 |
2.736 times |
| Fri 31 January 2025 |
156.44 (8.56%) |
145.30 |
139.86 - 157.79 |
1.2352 times |
| Tue 31 December 2024 |
144.10 (-5.62%) |
153.38 |
141.04 - 153.38 |
0.5321 times |
| Tue 26 November 2024 |
152.68 (15.13%) |
133.29 |
132.13 - 153.73 |
0.5774 times |
| Thu 31 October 2024 |
132.62 (3.16%) |
128.56 |
126.77 - 138.74 |
0.5581 times |
| Mon 30 September 2024 |
128.56 (0.65%) |
127.00 |
120.82 - 129.12 |
0.8844 times |
| Fri 30 August 2024 |
127.73 (2.93%) |
124.77 |
114.17 - 127.73 |
0.8248 times |
| Wed 31 July 2024 |
124.09 (6.12%) |
117.81 |
117.26 - 125.06 |
0.3625 times |
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value | | 5 day DMA | 141.22 | | 12 day DMA | 136.64 | | 20 day DMA | 134.68 | | 35 day DMA | 135.88 | | 50 day DMA | 138.37 | | 100 day DMA | 144.61 | | 150 day DMA | 142.62 | | 200 day DMA | 137.94 | EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.36 | 139.69 | 138.87 | | 12 day EMA | 138.19 | 137.01 | 136.22 | | 20 day EMA | 137.03 | 136.22 | 135.68 | | 35 day EMA | 138.26 | 137.88 | 137.68 | | 50 day EMA | 140.2 | 140.02 | 139.97 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.22 | 140.06 | 139.45 | | 12 day SMA | 136.64 | 135.49 | 134.62 | | 20 day SMA | 134.68 | 133.54 | 132.62 | | 35 day SMA | 135.88 | 135.69 | 135.5 | | 50 day SMA | 138.37 | 138.53 | 138.82 | | 100 day SMA | 144.61 | 144.66 | 144.76 | | 150 day SMA | 142.62 | 142.51 | 142.43 | | 200 day SMA | 137.94 | 137.82 | 137.72 |
|
|
