DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IAI are 170.57 and 171.7 | Daily Target 1 | 170.33 | | Daily Target 2 | 170.8 | | Daily Target 3 | 171.46333333333 | | Daily Target 4 | 171.93 | | Daily Target 5 | 172.59 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
171.26 (-0.81%) |
171.49 |
171.00 - 172.13 |
0.6962 times |
Thu 10 July 2025 |
172.65 (1.16%) |
170.60 |
170.60 - 172.88 |
0.612 times |
Wed 09 July 2025 |
170.67 (0.99%) |
170.07 |
169.45 - 170.67 |
1.0036 times |
Tue 08 July 2025 |
168.99 (-1.42%) |
171.64 |
168.84 - 171.85 |
1.2721 times |
Mon 07 July 2025 |
171.42 (-0.16%) |
171.57 |
170.16 - 172.05 |
1.8834 times |
Thu 03 July 2025 |
171.69 (0.43%) |
171.03 |
170.61 - 171.72 |
1.1793 times |
Wed 02 July 2025 |
170.95 (1.2%) |
169.02 |
168.64 - 170.98 |
0.8978 times |
Tue 01 July 2025 |
168.93 (-0.12%) |
168.78 |
167.40 - 169.43 |
0.7883 times |
Mon 30 June 2025 |
169.14 (1.48%) |
168.25 |
167.12 - 169.34 |
0.9928 times |
Fri 27 June 2025 |
166.68 (0.07%) |
166.85 |
165.46 - 167.47 |
0.6746 times |
Thu 26 June 2025 |
166.57 (1.05%) |
165.29 |
164.79 - 166.64 |
0.4917 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IAI are 168.03 and 172.07 | Weekly Target 1 | 166.95 | | Weekly Target 2 | 169.11 | | Weekly Target 3 | 170.99333333333 | | Weekly Target 4 | 173.15 | | Weekly Target 5 | 175.03 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
171.26 (-0.25%) |
171.57 |
168.84 - 172.88 |
1.0972 times |
Thu 03 July 2025 |
171.69 (3.01%) |
168.25 |
167.12 - 171.72 |
0.7743 times |
Fri 27 June 2025 |
166.68 (4.98%) |
158.72 |
157.10 - 167.47 |
1.1146 times |
Fri 20 June 2025 |
158.78 (3.06%) |
155.68 |
154.98 - 159.54 |
0.335 times |
Fri 13 June 2025 |
154.06 (-1.96%) |
157.10 |
153.44 - 157.77 |
0.6958 times |
Fri 06 June 2025 |
157.14 (1.68%) |
153.57 |
152.52 - 158.00 |
1.7339 times |
Fri 30 May 2025 |
154.55 (0.88%) |
155.15 |
152.93 - 156.47 |
0.876 times |
Fri 23 May 2025 |
153.20 (-2.16%) |
154.78 |
151.28 - 157.00 |
1.1217 times |
Fri 16 May 2025 |
156.59 (6.31%) |
152.48 |
149.99 - 156.77 |
1.042 times |
Fri 09 May 2025 |
147.29 (1.8%) |
143.34 |
142.18 - 148.41 |
1.2096 times |
Fri 02 May 2025 |
144.69 (4.18%) |
139.29 |
137.15 - 145.05 |
0.7539 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IAI are 169.33 and 174.81 | Monthly Target 1 | 165.03 | | Monthly Target 2 | 168.15 | | Monthly Target 3 | 170.51333333333 | | Monthly Target 4 | 173.63 | | Monthly Target 5 | 175.99 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
171.26 (1.25%) |
168.78 |
167.40 - 172.88 |
0.3491 times |
Mon 30 June 2025 |
169.14 (9.44%) |
153.57 |
152.52 - 169.34 |
0.8515 times |
Fri 30 May 2025 |
154.55 (9.71%) |
141.25 |
140.62 - 157.00 |
0.9603 times |
Wed 30 April 2025 |
140.87 (0.54%) |
139.84 |
116.88 - 143.25 |
1.2632 times |
Mon 31 March 2025 |
140.11 (-8.29%) |
154.32 |
133.97 - 154.32 |
1.1945 times |
Fri 28 February 2025 |
152.77 (-2.35%) |
153.25 |
148.11 - 159.90 |
2.6111 times |
Fri 31 January 2025 |
156.44 (8.56%) |
145.30 |
139.86 - 157.79 |
1.1788 times |
Tue 31 December 2024 |
144.10 (-5.62%) |
153.38 |
141.04 - 153.38 |
0.5078 times |
Tue 26 November 2024 |
152.68 (15.13%) |
133.29 |
132.13 - 153.73 |
0.5511 times |
Thu 31 October 2024 |
132.62 (3.16%) |
128.56 |
126.77 - 138.74 |
0.5327 times |
Mon 30 September 2024 |
128.56 (0.65%) |
127.00 |
120.82 - 129.12 |
0.8441 times |
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value | | 5 day DMA | 171 | | 12 day DMA | 169.48 | | 20 day DMA | 164.87 | | 35 day DMA | 160.63 | | 50 day DMA | 156.85 | | 100 day DMA | 148.2 | | 150 day DMA | 148.95 | | 200 day DMA | 145.89 | EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.03 | 170.91 | 170.04 | | 12 day EMA | 168.74 | 168.28 | 167.48 | | 20 day EMA | 165.85 | 165.28 | 164.51 | | 35 day EMA | 161.13 | 160.53 | 159.82 | | 50 day EMA | 156.53 | 155.93 | 155.25 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171 | 171.08 | 170.74 | | 12 day SMA | 169.48 | 168.83 | 167.79 | | 20 day SMA | 164.87 | 164.1 | 163.28 | | 35 day SMA | 160.63 | 160.21 | 159.76 | | 50 day SMA | 156.85 | 156.2 | 155.52 | | 100 day SMA | 148.2 | 148.08 | 147.94 | | 150 day SMA | 148.95 | 148.83 | 148.69 | | 200 day SMA | 145.89 | 145.67 | 145.43 |
|
|
