DynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLeisure Strong Daily Stock price targets for DynamicLeisure PEJ are 59.41 and 60.12 | Daily Target 1 | 59.29 | | Daily Target 2 | 59.52 | | Daily Target 3 | 59.996666666667 | | Daily Target 4 | 60.23 | | Daily Target 5 | 60.71 |
Daily price and volume Dynamic Leisure
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
59.76 (-0.23%) |
60.30 |
59.76 - 60.47 |
1.0416 times |
Thu 23 October 2025 |
59.90 (0.66%) |
59.75 |
59.63 - 60.19 |
0.4526 times |
Wed 22 October 2025 |
59.51 (-0.17%) |
59.60 |
59.20 - 59.96 |
0.2794 times |
Tue 21 October 2025 |
59.61 (1.67%) |
58.93 |
58.93 - 59.69 |
2.3421 times |
Mon 20 October 2025 |
58.63 (1.28%) |
58.27 |
58.27 - 58.75 |
0.4208 times |
Fri 17 October 2025 |
57.89 (-0.36%) |
57.82 |
57.82 - 58.35 |
1.8734 times |
Thu 16 October 2025 |
58.10 (-1.63%) |
59.20 |
57.77 - 59.20 |
0.2083 times |
Wed 15 October 2025 |
59.06 (0.54%) |
59.05 |
58.86 - 59.55 |
0.7877 times |
Tue 14 October 2025 |
58.74 (1.78%) |
57.04 |
57.04 - 58.89 |
1.0293 times |
Mon 13 October 2025 |
57.71 (1.32%) |
57.57 |
57.44 - 57.78 |
1.5649 times |
Fri 10 October 2025 |
56.96 (-2.15%) |
58.13 |
56.86 - 58.45 |
2.3894 times |
Weekly price and charts DynamicLeisure Strong weekly Stock price targets for DynamicLeisure PEJ are 59.02 and 61.22 | Weekly Target 1 | 57.3 | | Weekly Target 2 | 58.53 | | Weekly Target 3 | 59.5 | | Weekly Target 4 | 60.73 | | Weekly Target 5 | 61.7 |
Weekly price and volumes for Dynamic Leisure
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
59.76 (3.23%) |
58.27 |
58.27 - 60.47 |
0.525 times |
Fri 17 October 2025 |
57.89 (1.63%) |
57.57 |
57.04 - 59.55 |
0.6323 times |
Fri 10 October 2025 |
56.96 (-4.96%) |
60.09 |
56.86 - 60.12 |
1.1256 times |
Fri 03 October 2025 |
59.93 (-2.87%) |
62.17 |
59.83 - 62.17 |
1.5835 times |
Fri 26 September 2025 |
61.70 (-0.23%) |
61.73 |
60.89 - 62.67 |
0.9718 times |
Fri 19 September 2025 |
61.84 (-0.11%) |
62.10 |
60.86 - 62.39 |
1.052 times |
Fri 12 September 2025 |
61.91 (4.07%) |
59.65 |
59.23 - 62.19 |
2.473 times |
Fri 05 September 2025 |
59.49 (-0.02%) |
58.85 |
58.57 - 60.06 |
0.7962 times |
Fri 29 August 2025 |
59.50 (0%) |
59.67 |
59.19 - 59.67 |
0.2121 times |
Fri 29 August 2025 |
59.50 (-0.07%) |
59.55 |
59.19 - 59.86 |
0.6284 times |
Fri 22 August 2025 |
59.54 (1.93%) |
58.41 |
57.85 - 59.63 |
0.6029 times |
Monthly price and charts DynamicLeisure Strong monthly Stock price targets for DynamicLeisure PEJ are 56.48 and 60.14 | Monthly Target 1 | 55.39 | | Monthly Target 2 | 57.57 | | Monthly Target 3 | 59.046666666667 | | Monthly Target 4 | 61.23 | | Monthly Target 5 | 62.71 |
Monthly price and volumes Dynamic Leisure
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
59.76 (-1.35%) |
60.24 |
56.86 - 60.52 |
0.3878 times |
Tue 30 September 2025 |
60.58 (1.82%) |
58.85 |
58.57 - 62.67 |
0.7323 times |
Fri 29 August 2025 |
59.50 (3.26%) |
56.98 |
56.21 - 59.86 |
0.4394 times |
Thu 31 July 2025 |
57.62 (1.27%) |
56.75 |
56.75 - 59.35 |
0.5564 times |
Mon 30 June 2025 |
56.90 (6.73%) |
53.02 |
52.67 - 57.00 |
0.5343 times |
Fri 30 May 2025 |
53.31 (11.04%) |
48.40 |
48.15 - 53.45 |
0.7154 times |
Wed 30 April 2025 |
48.01 (-1.32%) |
48.62 |
41.08 - 49.87 |
1.6002 times |
Mon 31 March 2025 |
48.65 (-10.98%) |
54.81 |
46.51 - 54.95 |
3.3585 times |
Fri 28 February 2025 |
54.65 (-2.17%) |
54.58 |
53.68 - 57.93 |
0.8231 times |
Fri 31 January 2025 |
55.86 (7.01%) |
52.60 |
51.09 - 56.81 |
0.8526 times |
Tue 31 December 2024 |
52.20 (-3.44%) |
55.23 |
51.52 - 55.23 |
0.4819 times |
DMA SMA EMA moving averages of Dynamic Leisure PEJ
DMA (daily moving average) of Dynamic Leisure PEJ
| DMA period | DMA value | | 5 day DMA | 59.48 | | 12 day DMA | 58.67 | | 20 day DMA | 59.21 | | 35 day DMA | 60.12 | | 50 day DMA | 59.85 | | 100 day DMA | 58.27 | | 150 day DMA | 55.22 | | 200 day DMA | 54.76 | EMA (exponential moving average) of Dynamic Leisure PEJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.46 | 59.31 | 59.02 | | 12 day EMA | 59.21 | 59.11 | 58.97 | | 20 day EMA | 59.33 | 59.28 | 59.22 | | 35 day EMA | 59.36 | 59.34 | 59.31 | | 50 day EMA | 59.66 | 59.66 | 59.65 |
SMA (simple moving average) of Dynamic Leisure PEJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.48 | 59.11 | 58.75 | | 12 day SMA | 58.67 | 58.58 | 58.5 | | 20 day SMA | 59.21 | 59.31 | 59.37 | | 35 day SMA | 60.12 | 60.11 | 60.1 | | 50 day SMA | 59.85 | 59.82 | 59.79 | | 100 day SMA | 58.27 | 58.21 | 58.15 | | 150 day SMA | 55.22 | 55.15 | 55.08 | | 200 day SMA | 54.76 | 54.73 | 54.69 |
|
|
