DynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLeisure Strong Daily Stock price targets for DynamicLeisure PEJ are 56.07 and 57.01 | Daily Target 1 | 55.82 | | Daily Target 2 | 56.32 | | Daily Target 3 | 56.763333333333 | | Daily Target 4 | 57.26 | | Daily Target 5 | 57.7 |
Daily price and volume Dynamic Leisure
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
56.81 (-1.41%) |
56.98 |
56.27 - 57.21 |
1.7001 times |
Thu 31 July 2025 |
57.62 (-1.27%) |
58.30 |
57.52 - 58.35 |
0.7616 times |
Wed 30 July 2025 |
58.36 (0.88%) |
57.97 |
57.97 - 58.67 |
1.2624 times |
Tue 29 July 2025 |
57.85 (-1.38%) |
58.44 |
57.76 - 58.44 |
2.2759 times |
Mon 28 July 2025 |
58.66 (-0.17%) |
58.80 |
58.58 - 58.90 |
0.6267 times |
Fri 25 July 2025 |
58.76 (0.58%) |
58.61 |
58.40 - 58.79 |
0.6747 times |
Thu 24 July 2025 |
58.42 (-1.57%) |
59.10 |
58.42 - 59.22 |
0.9955 times |
Wed 23 July 2025 |
59.35 (0.85%) |
59.07 |
59.07 - 59.35 |
0.2879 times |
Tue 22 July 2025 |
58.85 (0.46%) |
58.63 |
58.36 - 58.94 |
0.7316 times |
Mon 21 July 2025 |
58.58 (-0.19%) |
58.90 |
58.54 - 58.90 |
0.6837 times |
Fri 18 July 2025 |
58.69 (0.19%) |
58.86 |
58.53 - 58.86 |
0.2568 times |
Weekly price and charts DynamicLeisure Strong weekly Stock price targets for DynamicLeisure PEJ are 55.23 and 57.86 | Weekly Target 1 | 54.7 | | Weekly Target 2 | 55.75 | | Weekly Target 3 | 57.326666666667 | | Weekly Target 4 | 58.38 | | Weekly Target 5 | 59.96 |
Weekly price and volumes for Dynamic Leisure
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
56.81 (-3.32%) |
58.80 |
56.27 - 58.90 |
1.3361 times |
Fri 25 July 2025 |
58.76 (0.12%) |
58.90 |
58.36 - 59.35 |
0.6801 times |
Fri 18 July 2025 |
58.69 (1.66%) |
57.73 |
57.17 - 58.86 |
1.0517 times |
Fri 11 July 2025 |
57.73 (-0.14%) |
57.58 |
57.14 - 58.62 |
1.061 times |
Thu 03 July 2025 |
57.81 (1.87%) |
56.81 |
56.59 - 57.93 |
0.8785 times |
Fri 27 June 2025 |
56.75 (4.55%) |
54.16 |
53.68 - 56.75 |
1.2769 times |
Fri 20 June 2025 |
54.28 (2.71%) |
53.77 |
53.56 - 54.68 |
0.6838 times |
Fri 13 June 2025 |
52.85 (-3.03%) |
54.76 |
52.67 - 54.77 |
1.1034 times |
Fri 06 June 2025 |
54.50 (2.23%) |
53.02 |
52.78 - 54.50 |
1.1439 times |
Fri 30 May 2025 |
53.31 (3.21%) |
52.36 |
52.36 - 53.45 |
0.7847 times |
Fri 23 May 2025 |
51.65 (-3%) |
52.47 |
50.76 - 53.10 |
1.0157 times |
Monthly price and charts DynamicLeisure Strong monthly Stock price targets for DynamicLeisure PEJ are 56.07 and 57.01 | Monthly Target 1 | 55.82 | | Monthly Target 2 | 56.32 | | Monthly Target 3 | 56.763333333333 | | Monthly Target 4 | 57.26 | | Monthly Target 5 | 57.7 |
Monthly price and volumes Dynamic Leisure
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
56.81 (-1.41%) |
56.98 |
56.27 - 57.21 |
0.0434 times |
Thu 31 July 2025 |
57.62 (1.27%) |
56.75 |
56.75 - 59.35 |
0.5733 times |
Mon 30 June 2025 |
56.90 (6.73%) |
53.02 |
52.67 - 57.00 |
0.5505 times |
Fri 30 May 2025 |
53.31 (11.04%) |
48.40 |
48.15 - 53.45 |
0.7371 times |
Wed 30 April 2025 |
48.01 (-1.32%) |
48.62 |
41.08 - 49.87 |
1.6489 times |
Mon 31 March 2025 |
48.65 (-10.98%) |
54.81 |
46.51 - 54.95 |
3.4606 times |
Fri 28 February 2025 |
54.65 (-2.17%) |
54.58 |
53.68 - 57.93 |
0.8481 times |
Fri 31 January 2025 |
55.86 (7.01%) |
52.60 |
51.09 - 56.81 |
0.8785 times |
Tue 31 December 2024 |
52.20 (-3.44%) |
55.23 |
51.52 - 55.23 |
0.4965 times |
Tue 26 November 2024 |
54.06 (9.68%) |
49.56 |
49.43 - 54.43 |
0.763 times |
Thu 31 October 2024 |
49.29 (3.36%) |
47.64 |
46.86 - 50.19 |
0.9426 times |
DMA SMA EMA moving averages of Dynamic Leisure PEJ
DMA (daily moving average) of Dynamic Leisure PEJ
| DMA period | DMA value | | 5 day DMA | 57.86 | | 12 day DMA | 58.38 | | 20 day DMA | 58.13 | | 35 day DMA | 56.96 | | 50 day DMA | 55.83 | | 100 day DMA | 52.12 | | 150 day DMA | 52.77 | | 200 day DMA | 52.42 | EMA (exponential moving average) of Dynamic Leisure PEJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.69 | 58.13 | 58.39 | | 12 day EMA | 57.99 | 58.2 | 58.31 | | 20 day EMA | 57.75 | 57.85 | 57.87 | | 35 day EMA | 56.86 | 56.86 | 56.82 | | 50 day EMA | 55.79 | 55.75 | 55.67 |
SMA (simple moving average) of Dynamic Leisure PEJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.86 | 58.25 | 58.41 | | 12 day SMA | 58.38 | 58.46 | 58.45 | | 20 day SMA | 58.13 | 58.18 | 58.17 | | 35 day SMA | 56.96 | 56.88 | 56.78 | | 50 day SMA | 55.83 | 55.76 | 55.67 | | 100 day SMA | 52.12 | 52.04 | 51.97 | | 150 day SMA | 52.77 | 52.75 | 52.72 | | 200 day SMA | 52.42 | 52.37 | 52.32 |
|
|
