DynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLeisure Strong Daily Stock price targets for DynamicLeisure PEJ are 57.31 and 57.91 | Daily Target 1 | 57.16 | | Daily Target 2 | 57.45 | | Daily Target 3 | 57.763333333333 | | Daily Target 4 | 58.05 | | Daily Target 5 | 58.36 |
Daily price and volume Dynamic Leisure
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.73 (-1.2%) |
58.08 |
57.48 - 58.08 |
0.9991 times |
Thu 10 July 2025 |
58.43 (1.56%) |
57.94 |
57.94 - 58.62 |
0.824 times |
Wed 09 July 2025 |
57.53 (0.1%) |
57.63 |
57.31 - 57.66 |
0.4795 times |
Tue 08 July 2025 |
57.47 (0.03%) |
57.60 |
57.25 - 57.84 |
1.0996 times |
Mon 07 July 2025 |
57.45 (-0.62%) |
57.58 |
57.14 - 57.74 |
1.6365 times |
Thu 03 July 2025 |
57.81 (0.54%) |
57.54 |
57.54 - 57.93 |
0.445 times |
Wed 02 July 2025 |
57.50 (0.74%) |
57.03 |
56.92 - 57.50 |
1.1542 times |
Tue 01 July 2025 |
57.08 (0.32%) |
56.75 |
56.75 - 57.38 |
1.915 times |
Mon 30 June 2025 |
56.90 (0.26%) |
56.81 |
56.59 - 57.00 |
0.6575 times |
Fri 27 June 2025 |
56.75 (1.21%) |
56.06 |
56.02 - 56.75 |
0.7895 times |
Thu 26 June 2025 |
56.07 (1.45%) |
55.36 |
55.27 - 56.07 |
3.1611 times |
Weekly price and charts DynamicLeisure Strong weekly Stock price targets for DynamicLeisure PEJ are 57.44 and 58.92 | Weekly Target 1 | 56.35 | | Weekly Target 2 | 57.04 | | Weekly Target 3 | 57.83 | | Weekly Target 4 | 58.52 | | Weekly Target 5 | 59.31 |
Weekly price and volumes for Dynamic Leisure
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.73 (-0.14%) |
57.58 |
57.14 - 58.62 |
1.0039 times |
Thu 03 July 2025 |
57.81 (1.87%) |
56.81 |
56.59 - 57.93 |
0.8311 times |
Fri 27 June 2025 |
56.75 (4.55%) |
54.16 |
53.68 - 56.75 |
1.2081 times |
Fri 20 June 2025 |
54.28 (2.71%) |
53.77 |
53.56 - 54.68 |
0.647 times |
Fri 13 June 2025 |
52.85 (-3.03%) |
54.76 |
52.67 - 54.77 |
1.0439 times |
Fri 06 June 2025 |
54.50 (2.23%) |
53.02 |
52.78 - 54.50 |
1.0823 times |
Fri 30 May 2025 |
53.31 (3.21%) |
52.36 |
52.36 - 53.45 |
0.7425 times |
Fri 23 May 2025 |
51.65 (-3%) |
52.47 |
50.76 - 53.10 |
0.961 times |
Fri 16 May 2025 |
53.25 (6.37%) |
52.05 |
51.52 - 53.25 |
1.6566 times |
Fri 09 May 2025 |
50.06 (0.42%) |
49.34 |
49.05 - 51.00 |
0.8237 times |
Fri 02 May 2025 |
49.85 (3.21%) |
48.39 |
46.73 - 49.95 |
3.0031 times |
Monthly price and charts DynamicLeisure Strong monthly Stock price targets for DynamicLeisure PEJ are 57.24 and 59.11 | Monthly Target 1 | 55.83 | | Monthly Target 2 | 56.78 | | Monthly Target 3 | 57.7 | | Monthly Target 4 | 58.65 | | Monthly Target 5 | 59.57 |
Monthly price and volumes Dynamic Leisure
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.73 (1.46%) |
56.75 |
56.75 - 58.62 |
0.2162 times |
Mon 30 June 2025 |
56.90 (6.73%) |
53.02 |
52.67 - 57.00 |
0.5216 times |
Fri 30 May 2025 |
53.31 (11.04%) |
48.40 |
48.15 - 53.45 |
0.6984 times |
Wed 30 April 2025 |
48.01 (-1.32%) |
48.62 |
41.08 - 49.87 |
1.5623 times |
Mon 31 March 2025 |
48.65 (-10.98%) |
54.81 |
46.51 - 54.95 |
3.2789 times |
Fri 28 February 2025 |
54.65 (-2.17%) |
54.58 |
53.68 - 57.93 |
0.8036 times |
Fri 31 January 2025 |
55.86 (7.01%) |
52.60 |
51.09 - 56.81 |
0.8324 times |
Tue 31 December 2024 |
52.20 (-3.44%) |
55.23 |
51.52 - 55.23 |
0.4705 times |
Tue 26 November 2024 |
54.06 (9.68%) |
49.56 |
49.43 - 54.43 |
0.7229 times |
Thu 31 October 2024 |
49.29 (3.36%) |
47.64 |
46.86 - 50.19 |
0.8931 times |
Mon 30 September 2024 |
47.69 (3.2%) |
45.82 |
44.10 - 48.14 |
0.4877 times |
DMA SMA EMA moving averages of Dynamic Leisure PEJ
DMA (daily moving average) of Dynamic Leisure PEJ
| DMA period | DMA value | | 5 day DMA | 57.72 | | 12 day DMA | 57.17 | | 20 day DMA | 55.98 | | 35 day DMA | 54.79 | | 50 day DMA | 53.57 | | 100 day DMA | 51.46 | | 150 day DMA | 52.29 | | 200 day DMA | 51.61 | EMA (exponential moving average) of Dynamic Leisure PEJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.74 | 57.74 | 57.39 | | 12 day EMA | 57.06 | 56.94 | 56.67 | | 20 day EMA | 56.26 | 56.11 | 55.87 | | 35 day EMA | 54.84 | 54.67 | 54.45 | | 50 day EMA | 53.48 | 53.31 | 53.1 |
SMA (simple moving average) of Dynamic Leisure PEJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.72 | 57.74 | 57.55 | | 12 day SMA | 57.17 | 57 | 56.71 | | 20 day SMA | 55.98 | 55.79 | 55.59 | | 35 day SMA | 54.79 | 54.66 | 54.51 | | 50 day SMA | 53.57 | 53.38 | 53.18 | | 100 day SMA | 51.46 | 51.46 | 51.45 | | 150 day SMA | 52.29 | 52.26 | 52.23 | | 200 day SMA | 51.61 | 51.55 | 51.49 |
|
|
