FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FNOV are 50.4 and 50.6 | Daily Target 1 | 50.25 | | Daily Target 2 | 50.35 | | Daily Target 3 | 50.446666666667 | | Daily Target 4 | 50.55 | | Daily Target 5 | 50.65 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.46 (0.04%) |
50.34 |
50.34 - 50.54 |
0.2571 times |
Fri 11 July 2025 |
50.44 (-0.22%) |
50.41 |
50.37 - 50.50 |
0.1975 times |
Thu 10 July 2025 |
50.55 (0.2%) |
50.41 |
50.41 - 50.61 |
0.6706 times |
Wed 09 July 2025 |
50.45 (0.42%) |
50.34 |
50.29 - 50.45 |
2.3137 times |
Tue 08 July 2025 |
50.24 (0%) |
50.25 |
50.22 - 50.35 |
1.2966 times |
Mon 07 July 2025 |
50.24 (-0.59%) |
50.43 |
50.13 - 50.43 |
1.1997 times |
Thu 03 July 2025 |
50.54 (0.52%) |
50.48 |
50.42 - 50.54 |
1.6095 times |
Wed 02 July 2025 |
50.28 (0.2%) |
50.16 |
50.12 - 50.35 |
1.2519 times |
Tue 01 July 2025 |
50.18 (0.14%) |
50.09 |
50.02 - 50.19 |
0.6371 times |
Mon 30 June 2025 |
50.11 (0.34%) |
50.04 |
49.98 - 50.13 |
0.5663 times |
Fri 27 June 2025 |
49.94 (0.32%) |
49.83 |
49.75 - 50.03 |
0.4136 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FNOV are 50.4 and 50.6 | Weekly Target 1 | 50.25 | | Weekly Target 2 | 50.35 | | Weekly Target 3 | 50.446666666667 | | Weekly Target 4 | 50.55 | | Weekly Target 5 | 50.65 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.46 (0.04%) |
50.34 |
50.34 - 50.54 |
0.03 times |
Fri 11 July 2025 |
50.44 (-0.2%) |
50.43 |
50.13 - 50.61 |
0.6631 times |
Thu 03 July 2025 |
50.54 (1.2%) |
50.04 |
49.98 - 50.54 |
0.4747 times |
Fri 27 June 2025 |
49.94 (2.29%) |
48.95 |
48.68 - 50.03 |
7.0422 times |
Fri 20 June 2025 |
48.82 (0.04%) |
48.94 |
48.72 - 49.13 |
0.1105 times |
Fri 13 June 2025 |
48.80 (-0.37%) |
48.95 |
48.79 - 49.25 |
0.2859 times |
Fri 06 June 2025 |
48.98 (0.99%) |
48.34 |
48.19 - 49.07 |
0.3611 times |
Fri 30 May 2025 |
48.50 (1.49%) |
48.22 |
48.08 - 48.57 |
0.2258 times |
Fri 23 May 2025 |
47.79 (-1.67%) |
48.22 |
47.56 - 48.73 |
0.5208 times |
Fri 16 May 2025 |
48.60 (3.47%) |
48.02 |
47.71 - 48.62 |
0.2859 times |
Fri 09 May 2025 |
46.97 (-0.21%) |
46.80 |
46.50 - 47.31 |
0.9585 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FNOV are 50.24 and 50.83 | Monthly Target 1 | 49.77 | | Monthly Target 2 | 50.12 | | Monthly Target 3 | 50.363333333333 | | Monthly Target 4 | 50.71 | | Monthly Target 5 | 50.95 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.46 (0.7%) |
50.09 |
50.02 - 50.61 |
0.2215 times |
Mon 30 June 2025 |
50.11 (3.32%) |
48.34 |
48.19 - 50.13 |
1.5817 times |
Fri 30 May 2025 |
48.50 (4.46%) |
46.64 |
46.50 - 48.73 |
0.4275 times |
Wed 30 April 2025 |
46.43 (-0.51%) |
46.52 |
41.76 - 47.11 |
0.7801 times |
Mon 31 March 2025 |
46.67 (-3.59%) |
48.48 |
45.99 - 48.48 |
1.4463 times |
Fri 28 February 2025 |
48.41 (-0.58%) |
48.22 |
47.82 - 49.32 |
0.6798 times |
Fri 31 January 2025 |
48.69 (1.82%) |
48.24 |
47.30 - 49.17 |
0.4838 times |
Tue 31 December 2024 |
47.82 (-1.18%) |
48.60 |
47.50 - 49.48 |
2.0248 times |
Tue 26 November 2024 |
48.39 (1.96%) |
47.53 |
46.75 - 50.45 |
2.1054 times |
Thu 31 October 2024 |
47.46 (0.59%) |
47.11 |
47.03 - 47.57 |
0.2492 times |
Mon 30 September 2024 |
47.18 (0.64%) |
46.72 |
46.24 - 47.22 |
0.2999 times |
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value | | 5 day DMA | 50.43 | | 12 day DMA | 50.27 | | 20 day DMA | 49.81 | | 35 day DMA | 49.27 | | 50 day DMA | 48.75 | | 100 day DMA | 47.6 | | 150 day DMA | 47.89 | | 200 day DMA | 47.77 | EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.42 | 50.4 | 50.38 | | 12 day EMA | 50.19 | 50.14 | 50.09 | | 20 day EMA | 49.87 | 49.81 | 49.74 | | 35 day EMA | 49.26 | 49.19 | 49.12 | | 50 day EMA | 48.68 | 48.61 | 48.54 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.43 | 50.38 | 50.4 | | 12 day SMA | 50.27 | 50.2 | 50.13 | | 20 day SMA | 49.81 | 49.74 | 49.67 | | 35 day SMA | 49.27 | 49.22 | 49.17 | | 50 day SMA | 48.75 | 48.67 | 48.58 | | 100 day SMA | 47.6 | 47.59 | 47.57 | | 150 day SMA | 47.89 | 47.87 | 47.86 | | 200 day SMA | 47.77 | 47.76 | 47.74 |
|
|
