FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FNOV are 53.52 and 53.59 | Daily Target 1 | 53.46 | | Daily Target 2 | 53.5 | | Daily Target 3 | 53.526666666667 | | Daily Target 4 | 53.57 | | Daily Target 5 | 53.6 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
53.55 (0.53%) |
53.49 |
53.48 - 53.55 |
0.5705 times |
Thu 23 October 2025 |
53.27 (0.3%) |
53.20 |
53.20 - 53.35 |
0.5314 times |
Wed 22 October 2025 |
53.11 (-0.24%) |
53.23 |
52.94 - 53.25 |
0.7213 times |
Tue 21 October 2025 |
53.24 (-0.11%) |
53.20 |
53.17 - 53.30 |
1.0428 times |
Mon 20 October 2025 |
53.30 (0.85%) |
53.10 |
53.10 - 53.30 |
0.3216 times |
Fri 17 October 2025 |
52.85 (0.46%) |
52.57 |
52.57 - 52.95 |
0.5991 times |
Thu 16 October 2025 |
52.61 (-0.53%) |
52.94 |
52.56 - 53.02 |
2.1474 times |
Wed 15 October 2025 |
52.89 (0.19%) |
52.97 |
52.64 - 53.10 |
1.2956 times |
Tue 14 October 2025 |
52.79 (-0.11%) |
52.55 |
52.37 - 52.95 |
1.738 times |
Mon 13 October 2025 |
52.85 (0.92%) |
52.77 |
52.75 - 52.87 |
1.0323 times |
Fri 10 October 2025 |
52.37 (-1.39%) |
53.21 |
52.37 - 53.21 |
0.8216 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FNOV are 53.25 and 53.86 | Weekly Target 1 | 52.74 | | Weekly Target 2 | 53.14 | | Weekly Target 3 | 53.346666666667 | | Weekly Target 4 | 53.75 | | Weekly Target 5 | 53.96 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
53.55 (1.32%) |
53.10 |
52.94 - 53.55 |
0.1342 times |
Fri 17 October 2025 |
52.85 (0.92%) |
52.77 |
52.37 - 53.10 |
0.2868 times |
Fri 10 October 2025 |
52.37 (-1.15%) |
53.03 |
52.37 - 53.24 |
0.3294 times |
Fri 03 October 2025 |
52.98 (0.51%) |
52.83 |
52.72 - 53.09 |
0.467 times |
Fri 26 September 2025 |
52.71 (-0.02%) |
52.71 |
52.39 - 52.82 |
6.4687 times |
Fri 19 September 2025 |
52.72 (0.48%) |
52.55 |
52.26 - 52.82 |
0.3677 times |
Fri 12 September 2025 |
52.47 (1.1%) |
52.09 |
51.95 - 52.49 |
0.8932 times |
Fri 05 September 2025 |
51.90 (0.29%) |
51.36 |
51.29 - 52.14 |
0.7926 times |
Fri 29 August 2025 |
51.75 (0%) |
51.79 |
51.67 - 51.79 |
0.0519 times |
Fri 29 August 2025 |
51.75 (0.02%) |
51.69 |
51.58 - 51.97 |
0.2085 times |
Fri 22 August 2025 |
51.74 (0.31%) |
51.67 |
51.14 - 51.80 |
0.3238 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FNOV are 52.96 and 54.14 | Monthly Target 1 | 51.98 | | Monthly Target 2 | 52.76 | | Monthly Target 3 | 53.156666666667 | | Monthly Target 4 | 53.94 | | Monthly Target 5 | 54.34 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
53.55 (1.25%) |
52.81 |
52.37 - 53.55 |
0.2245 times |
Tue 30 September 2025 |
52.89 (2.2%) |
51.36 |
51.29 - 52.89 |
2.124 times |
Fri 29 August 2025 |
51.75 (1.57%) |
50.56 |
50.30 - 51.97 |
0.589 times |
Thu 31 July 2025 |
50.95 (1.68%) |
50.09 |
50.02 - 51.37 |
0.463 times |
Mon 30 June 2025 |
50.11 (3.32%) |
48.34 |
48.19 - 50.13 |
1.9333 times |
Fri 30 May 2025 |
48.50 (4.46%) |
46.64 |
46.50 - 48.73 |
0.5225 times |
Wed 30 April 2025 |
46.43 (-0.51%) |
46.52 |
41.76 - 47.11 |
0.9535 times |
Mon 31 March 2025 |
46.67 (-3.59%) |
48.48 |
45.99 - 48.48 |
1.7679 times |
Fri 28 February 2025 |
48.41 (-0.58%) |
48.22 |
47.82 - 49.32 |
0.8309 times |
Fri 31 January 2025 |
48.69 (1.82%) |
48.24 |
47.30 - 49.17 |
0.5914 times |
Tue 31 December 2024 |
47.82 (-1.18%) |
48.60 |
47.50 - 49.48 |
2.475 times |
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value | | 5 day DMA | 53.29 | | 12 day DMA | 53 | | 20 day DMA | 52.99 | | 35 day DMA | 52.78 | | 50 day DMA | 52.45 | | 100 day DMA | 51.34 | | 150 day DMA | 49.73 | | 200 day DMA | 49.34 | EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.28 | 53.14 | 53.07 | | 12 day EMA | 53.1 | 53.02 | 52.97 | | 20 day EMA | 52.97 | 52.91 | 52.87 | | 35 day EMA | 52.7 | 52.65 | 52.61 | | 50 day EMA | 52.45 | 52.41 | 52.38 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.29 | 53.15 | 53.02 | | 12 day SMA | 53 | 52.97 | 52.95 | | 20 day SMA | 52.99 | 52.95 | 52.91 | | 35 day SMA | 52.78 | 52.73 | 52.69 | | 50 day SMA | 52.45 | 52.41 | 52.38 | | 100 day SMA | 51.34 | 51.29 | 51.24 | | 150 day SMA | 49.73 | 49.69 | 49.65 | | 200 day SMA | 49.34 | 49.31 | 49.29 |
|
|
