FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FNOV are 44.54 and 44.88 | Daily Target 1 | 44.47 | | Daily Target 2 | 44.61 | | Daily Target 3 | 44.81 | | Daily Target 4 | 44.95 | | Daily Target 5 | 45.15 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.75 (0.27%) |
44.86 |
44.67 - 45.01 |
1.0836 times |
Wed 16 April 2025 |
44.63 (0%) |
44.99 |
44.41 - 45.15 |
0 times |
Wed 16 April 2025 |
44.63 (0%) |
44.99 |
44.41 - 45.15 |
0 times |
Wed 16 April 2025 |
44.63 (0%) |
44.99 |
44.41 - 45.15 |
0 times |
Wed 16 April 2025 |
44.63 (-1.7%) |
44.99 |
44.41 - 45.15 |
2.3517 times |
Tue 15 April 2025 |
45.40 (-0.11%) |
45.65 |
45.33 - 45.66 |
1.0108 times |
Mon 14 April 2025 |
45.45 (0.71%) |
45.86 |
45.16 - 45.86 |
0.8156 times |
Fri 11 April 2025 |
45.13 (1.26%) |
44.63 |
44.29 - 45.16 |
1.4588 times |
Thu 10 April 2025 |
44.57 (-2.58%) |
44.92 |
43.92 - 44.92 |
0.7524 times |
Wed 09 April 2025 |
45.75 (6.77%) |
43.16 |
42.79 - 45.75 |
2.5271 times |
Tue 08 April 2025 |
42.85 (-1.2%) |
44.27 |
42.61 - 44.65 |
5.7951 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FNOV are 44.21 and 44.95 | Weekly Target 1 | 44.03 | | Weekly Target 2 | 44.39 | | Weekly Target 3 | 44.77 | | Weekly Target 4 | 45.13 | | Weekly Target 5 | 45.51 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.75 (0.27%) |
44.99 |
44.41 - 45.15 |
0.0768 times |
Wed 16 April 2025 |
44.63 (0%) |
44.99 |
44.41 - 45.15 |
0 times |
Wed 16 April 2025 |
44.63 (0%) |
44.99 |
44.41 - 45.15 |
0 times |
Wed 16 April 2025 |
44.63 (-1.11%) |
45.86 |
44.41 - 45.86 |
0.296 times |
Fri 11 April 2025 |
45.13 (3.77%) |
42.54 |
41.76 - 45.75 |
2.1203 times |
Fri 04 April 2025 |
43.49 (-6.35%) |
45.99 |
43.49 - 47.11 |
0.8097 times |
Fri 28 March 2025 |
46.44 (-1.11%) |
47.42 |
46.44 - 47.55 |
3.4671 times |
Fri 21 March 2025 |
46.96 (0.34%) |
46.91 |
46.55 - 47.20 |
0.238 times |
Fri 14 March 2025 |
46.80 (-1.31%) |
46.95 |
46.02 - 47.04 |
2.508 times |
Fri 07 March 2025 |
47.42 (-2.05%) |
48.48 |
46.98 - 48.48 |
0.4841 times |
Fri 28 February 2025 |
48.41 (-0.68%) |
48.86 |
47.82 - 48.86 |
2.0828 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FNOV are 40.58 and 45.93 | Monthly Target 1 | 39.19 | | Monthly Target 2 | 41.97 | | Monthly Target 3 | 44.54 | | Monthly Target 4 | 47.32 | | Monthly Target 5 | 49.89 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.75 (-4.11%) |
46.52 |
41.76 - 47.11 |
0.8111 times |
Mon 31 March 2025 |
46.67 (-3.59%) |
48.48 |
45.99 - 48.48 |
1.6664 times |
Fri 28 February 2025 |
48.41 (-0.58%) |
48.22 |
47.82 - 49.32 |
0.7833 times |
Fri 31 January 2025 |
48.69 (1.82%) |
48.24 |
47.30 - 49.17 |
0.5575 times |
Tue 31 December 2024 |
47.82 (-1.18%) |
48.60 |
47.50 - 49.48 |
2.333 times |
Tue 26 November 2024 |
48.39 (1.96%) |
47.53 |
46.75 - 50.45 |
2.4258 times |
Thu 31 October 2024 |
47.46 (0.59%) |
47.11 |
47.03 - 47.57 |
0.2871 times |
Mon 30 September 2024 |
47.18 (0.64%) |
46.72 |
46.24 - 47.22 |
0.3456 times |
Fri 30 August 2024 |
46.88 (1.21%) |
46.26 |
44.58 - 46.88 |
0.371 times |
Wed 31 July 2024 |
46.32 (0.63%) |
45.40 |
45.40 - 46.50 |
0.4194 times |
Fri 28 June 2024 |
46.03 (1.43%) |
45.42 |
45.27 - 46.13 |
0.383 times |
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value | | 5 day DMA | 44.65 | | 12 day DMA | 44.65 | | 20 day DMA | 45.3 | | 35 day DMA | 46.02 | | 50 day DMA | 46.86 | | 100 day DMA | 47.61 | | 150 day DMA | 47.5 | | 200 day DMA | 47.19 | EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.74 | 44.73 | 44.78 | | 12 day EMA | 44.94 | 44.97 | 45.03 | | 20 day EMA | 45.3 | 45.36 | 45.44 | | 35 day EMA | 46.02 | 46.1 | 46.19 | | 50 day EMA | 46.8 | 46.88 | 46.97 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.65 | 44.78 | 44.95 | | 12 day SMA | 44.65 | 44.54 | 44.61 | | 20 day SMA | 45.3 | 45.42 | 45.54 | | 35 day SMA | 46.02 | 46.13 | 46.22 | | 50 day SMA | 46.86 | 46.94 | 47.03 | | 100 day SMA | 47.61 | 47.64 | 47.67 | | 150 day SMA | 47.5 | 47.51 | 47.52 | | 200 day SMA | 47.19 | 47.2 | 47.21 |
|
|
