ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMunicipal Strong Daily Stock price targets for ShortMunicipal SMB are 17.33 and 17.36 | Daily Target 1 | 17.31 | | Daily Target 2 | 17.33 | | Daily Target 3 | 17.343333333333 | | Daily Target 4 | 17.36 | | Daily Target 5 | 17.37 |
Daily price and volume Short Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
17.34 (-0.17%) |
17.34 |
17.33 - 17.36 |
0.807 times |
Wed 22 October 2025 |
17.37 (-0.12%) |
17.39 |
17.35 - 17.39 |
0.6337 times |
Tue 21 October 2025 |
17.39 (-0.06%) |
17.41 |
17.36 - 17.41 |
2.2269 times |
Mon 20 October 2025 |
17.40 (0%) |
17.40 |
17.38 - 17.41 |
0.506 times |
Fri 17 October 2025 |
17.40 (0.06%) |
17.40 |
17.37 - 17.40 |
0.3416 times |
Thu 16 October 2025 |
17.39 (0.12%) |
17.40 |
17.37 - 17.40 |
0.594 times |
Wed 15 October 2025 |
17.37 (-0.06%) |
17.37 |
17.36 - 17.39 |
2.7597 times |
Tue 14 October 2025 |
17.38 (-0.06%) |
17.40 |
17.37 - 17.41 |
0.7555 times |
Mon 13 October 2025 |
17.39 (0.12%) |
17.41 |
17.37 - 17.41 |
1.0035 times |
Fri 10 October 2025 |
17.37 (-0.12%) |
17.37 |
17.37 - 17.40 |
0.3721 times |
Thu 09 October 2025 |
17.39 (0.06%) |
17.40 |
17.36 - 17.40 |
0.5976 times |
Weekly price and charts ShortMunicipal Strong weekly Stock price targets for ShortMunicipal SMB are 17.3 and 17.38 | Weekly Target 1 | 17.28 | | Weekly Target 2 | 17.31 | | Weekly Target 3 | 17.36 | | Weekly Target 4 | 17.39 | | Weekly Target 5 | 17.44 |
Weekly price and volumes for Short Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
17.34 (-0.34%) |
17.40 |
17.33 - 17.41 |
0.7138 times |
Fri 17 October 2025 |
17.40 (0.17%) |
17.41 |
17.36 - 17.41 |
0.9328 times |
Fri 10 October 2025 |
17.37 (-0.06%) |
17.38 |
17.35 - 17.40 |
1.1369 times |
Fri 03 October 2025 |
17.38 (-0.11%) |
17.40 |
17.34 - 17.42 |
1.1628 times |
Fri 26 September 2025 |
17.40 (-0.46%) |
17.47 |
17.38 - 17.48 |
0.9512 times |
Fri 19 September 2025 |
17.48 (0.4%) |
17.43 |
17.42 - 17.48 |
1.4453 times |
Fri 12 September 2025 |
17.41 (0.17%) |
17.38 |
17.37 - 17.44 |
1.0881 times |
Fri 05 September 2025 |
17.38 (0.06%) |
17.28 |
17.28 - 17.39 |
1.0481 times |
Fri 29 August 2025 |
17.37 (0%) |
17.32 |
17.32 - 17.37 |
0.4797 times |
Fri 29 August 2025 |
17.37 (0.12%) |
17.34 |
17.32 - 17.37 |
1.0413 times |
Fri 22 August 2025 |
17.35 (0.06%) |
17.35 |
17.32 - 17.36 |
1.132 times |
Monthly price and charts ShortMunicipal Strong monthly Stock price targets for ShortMunicipal SMB are 17.3 and 17.38 | Monthly Target 1 | 17.28 | | Monthly Target 2 | 17.31 | | Monthly Target 3 | 17.36 | | Monthly Target 4 | 17.39 | | Monthly Target 5 | 17.44 |
Monthly price and volumes Short Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
17.34 (-0.46%) |
17.40 |
17.33 - 17.41 |
0.4651 times |
Tue 30 September 2025 |
17.42 (0.29%) |
17.28 |
17.28 - 17.48 |
0.6973 times |
Fri 29 August 2025 |
17.37 (0.46%) |
17.31 |
17.29 - 17.37 |
0.8895 times |
Thu 31 July 2025 |
17.29 (0.17%) |
17.25 |
17.22 - 17.31 |
0.8482 times |
Mon 30 June 2025 |
17.26 (0.52%) |
17.12 |
17.11 - 17.26 |
0.6885 times |
Fri 30 May 2025 |
17.17 (0.59%) |
17.05 |
17.00 - 17.21 |
1.3183 times |
Wed 30 April 2025 |
17.07 (-0.41%) |
17.11 |
16.70 - 17.24 |
1.4439 times |
Mon 31 March 2025 |
17.14 (-0.64%) |
17.20 |
17.09 - 17.23 |
1.6538 times |
Fri 28 February 2025 |
17.25 (0.41%) |
17.13 |
17.13 - 17.26 |
0.8988 times |
Fri 31 January 2025 |
17.18 (0.53%) |
17.10 |
17.07 - 17.19 |
1.0965 times |
Tue 31 December 2024 |
17.09 (-0.7%) |
17.19 |
17.07 - 17.24 |
1.1366 times |
DMA SMA EMA moving averages of Short Municipal SMB
DMA (daily moving average) of Short Municipal SMB
| DMA period | DMA value | | 5 day DMA | 17.38 | | 12 day DMA | 17.38 | | 20 day DMA | 17.39 | | 35 day DMA | 17.41 | | 50 day DMA | 17.39 | | 100 day DMA | 17.32 | | 150 day DMA | 17.22 | | 200 day DMA | 17.21 | EMA (exponential moving average) of Short Municipal SMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.37 | 17.38 | 17.39 | | 12 day EMA | 17.39 | 17.4 | 17.4 | | 20 day EMA | 17.41 | 17.42 | 17.42 | | 35 day EMA | 17.38 | 17.38 | 17.38 | | 50 day EMA | 17.38 | 17.38 | 17.38 |
SMA (simple moving average) of Short Municipal SMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.38 | 17.39 | 17.39 | | 12 day SMA | 17.38 | 17.39 | 17.39 | | 20 day SMA | 17.39 | 17.39 | 17.39 | | 35 day SMA | 17.41 | 17.41 | 17.41 | | 50 day SMA | 17.39 | 17.39 | 17.39 | | 100 day SMA | 17.32 | 17.32 | 17.31 | | 150 day SMA | 17.22 | 17.22 | 17.22 | | 200 day SMA | 17.21 | 17.21 | 17.21 |
|
|
