ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMunicipal Strong Daily Stock price targets for ShortMunicipal SMB are 17.26 and 17.28 | Daily Target 1 | 17.25 | | Daily Target 2 | 17.26 | | Daily Target 3 | 17.27 | | Daily Target 4 | 17.28 | | Daily Target 5 | 17.29 |
Daily price and volume Short Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.27 (-0.06%) |
17.28 |
17.26 - 17.28 |
0.5347 times |
Thu 10 July 2025 |
17.28 (0.12%) |
17.27 |
17.25 - 17.28 |
0.3841 times |
Wed 09 July 2025 |
17.26 (0.12%) |
17.27 |
17.22 - 17.27 |
1.2065 times |
Tue 08 July 2025 |
17.24 (-0.12%) |
17.24 |
17.24 - 17.27 |
2.2428 times |
Mon 07 July 2025 |
17.26 (-0.12%) |
17.27 |
17.24 - 17.27 |
1.0167 times |
Thu 03 July 2025 |
17.28 (0.06%) |
17.26 |
17.25 - 17.28 |
0.6447 times |
Wed 02 July 2025 |
17.27 (0.17%) |
17.25 |
17.24 - 17.27 |
1.0996 times |
Tue 01 July 2025 |
17.24 (-0.12%) |
17.25 |
17.22 - 17.25 |
1.4897 times |
Mon 30 June 2025 |
17.26 (0.12%) |
17.24 |
17.24 - 17.26 |
0.848 times |
Fri 27 June 2025 |
17.24 (0.06%) |
17.23 |
17.22 - 17.24 |
0.5332 times |
Thu 26 June 2025 |
17.23 (0.06%) |
17.23 |
17.21 - 17.23 |
0.9806 times |
Weekly price and charts ShortMunicipal Strong weekly Stock price targets for ShortMunicipal SMB are 17.24 and 17.3 | Weekly Target 1 | 17.2 | | Weekly Target 2 | 17.23 | | Weekly Target 3 | 17.256666666667 | | Weekly Target 4 | 17.29 | | Weekly Target 5 | 17.32 |
Weekly price and volumes for Short Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.27 (-0.06%) |
17.27 |
17.22 - 17.28 |
1.1676 times |
Thu 03 July 2025 |
17.28 (0.23%) |
17.24 |
17.22 - 17.28 |
0.8851 times |
Fri 27 June 2025 |
17.24 (0.06%) |
17.20 |
17.20 - 17.24 |
0.6594 times |
Fri 20 June 2025 |
17.23 (0.41%) |
17.21 |
17.18 - 17.24 |
0.502 times |
Fri 13 June 2025 |
17.16 (0.12%) |
17.16 |
17.13 - 17.18 |
1.1748 times |
Fri 06 June 2025 |
17.14 (-0.17%) |
17.12 |
17.11 - 17.16 |
0.8825 times |
Fri 30 May 2025 |
17.17 (0%) |
17.16 |
17.13 - 17.21 |
0.7809 times |
Fri 23 May 2025 |
17.17 (0.41%) |
17.09 |
17.08 - 17.17 |
1.6101 times |
Fri 16 May 2025 |
17.10 (0.12%) |
17.08 |
17.06 - 17.11 |
1.2998 times |
Fri 09 May 2025 |
17.08 (0.18%) |
17.05 |
17.02 - 17.10 |
1.0379 times |
Fri 02 May 2025 |
17.05 (0.18%) |
17.04 |
17.00 - 17.07 |
2.1679 times |
Monthly price and charts ShortMunicipal Strong monthly Stock price targets for ShortMunicipal SMB are 17.25 and 17.31 | Monthly Target 1 | 17.2 | | Monthly Target 2 | 17.23 | | Monthly Target 3 | 17.256666666667 | | Monthly Target 4 | 17.29 | | Monthly Target 5 | 17.32 |
Monthly price and volumes Short Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.27 (0.06%) |
17.25 |
17.22 - 17.28 |
0.373 times |
Mon 30 June 2025 |
17.26 (0.52%) |
17.12 |
17.11 - 17.26 |
0.6792 times |
Fri 30 May 2025 |
17.17 (0.59%) |
17.05 |
17.00 - 17.21 |
1.3004 times |
Wed 30 April 2025 |
17.07 (-0.41%) |
17.11 |
16.70 - 17.24 |
1.4243 times |
Mon 31 March 2025 |
17.14 (-0.64%) |
17.20 |
17.09 - 17.23 |
1.6313 times |
Fri 28 February 2025 |
17.25 (0.41%) |
17.13 |
17.13 - 17.26 |
0.8866 times |
Fri 31 January 2025 |
17.18 (0.53%) |
17.10 |
17.07 - 17.19 |
1.0817 times |
Tue 31 December 2024 |
17.09 (-0.7%) |
17.19 |
17.07 - 17.24 |
1.1211 times |
Tue 26 November 2024 |
17.21 (0.23%) |
17.14 |
17.08 - 17.21 |
0.6622 times |
Thu 31 October 2024 |
17.17 (-0.69%) |
17.25 |
17.11 - 17.27 |
0.8401 times |
Mon 30 September 2024 |
17.29 (0.29%) |
17.21 |
17.18 - 17.29 |
0.6329 times |
DMA SMA EMA moving averages of Short Municipal SMB
DMA (daily moving average) of Short Municipal SMB
| DMA period | DMA value | | 5 day DMA | 17.26 | | 12 day DMA | 17.25 | | 20 day DMA | 17.23 | | 35 day DMA | 17.19 | | 50 day DMA | 17.16 | | 100 day DMA | 17.12 | | 150 day DMA | 17.13 | | 200 day DMA | 17.14 | EMA (exponential moving average) of Short Municipal SMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.26 | 17.26 | 17.25 | | 12 day EMA | 17.25 | 17.25 | 17.24 | | 20 day EMA | 17.23 | 17.23 | 17.22 | | 35 day EMA | 17.2 | 17.2 | 17.19 | | 50 day EMA | 17.15 | 17.15 | 17.14 |
SMA (simple moving average) of Short Municipal SMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.26 | 17.26 | 17.26 | | 12 day SMA | 17.25 | 17.25 | 17.24 | | 20 day SMA | 17.23 | 17.22 | 17.22 | | 35 day SMA | 17.19 | 17.19 | 17.18 | | 50 day SMA | 17.16 | 17.15 | 17.15 | | 100 day SMA | 17.12 | 17.12 | 17.12 | | 150 day SMA | 17.13 | 17.13 | 17.13 | | 200 day SMA | 17.14 | 17.14 | 17.14 |
|
|
