ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMunicipal Strong Daily Stock price targets for ShortMunicipal SMB are 17.31 and 17.35 | Daily Target 1 | 17.28 | | Daily Target 2 | 17.3 | | Daily Target 3 | 17.316666666667 | | Daily Target 4 | 17.34 | | Daily Target 5 | 17.36 |
Daily price and volume Short Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.33 (0.23%) |
17.31 |
17.29 - 17.33 |
1.3613 times |
Thu 31 July 2025 |
17.29 (0%) |
17.28 |
17.28 - 17.30 |
0.5091 times |
Wed 30 July 2025 |
17.29 (0%) |
17.30 |
17.28 - 17.31 |
0.4867 times |
Tue 29 July 2025 |
17.29 (0.06%) |
17.29 |
17.28 - 17.31 |
0.6526 times |
Mon 28 July 2025 |
17.28 (0%) |
17.30 |
17.28 - 17.30 |
0.4934 times |
Fri 25 July 2025 |
17.28 (0.06%) |
17.28 |
17.27 - 17.29 |
0.296 times |
Thu 24 July 2025 |
17.27 (0%) |
17.26 |
17.26 - 17.28 |
1.617 times |
Wed 23 July 2025 |
17.27 (-0.06%) |
17.29 |
17.27 - 17.29 |
1.4712 times |
Tue 22 July 2025 |
17.28 (0.06%) |
17.27 |
17.27 - 17.29 |
2.4109 times |
Mon 21 July 2025 |
17.27 (0%) |
17.27 |
17.27 - 17.29 |
0.702 times |
Fri 18 July 2025 |
17.27 (-0.12%) |
17.26 |
17.26 - 17.28 |
1.9008 times |
Weekly price and charts ShortMunicipal Strong weekly Stock price targets for ShortMunicipal SMB are 17.31 and 17.36 | Weekly Target 1 | 17.26 | | Weekly Target 2 | 17.3 | | Weekly Target 3 | 17.313333333333 | | Weekly Target 4 | 17.35 | | Weekly Target 5 | 17.36 |
Weekly price and volumes for Short Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.33 (0.29%) |
17.30 |
17.28 - 17.33 |
0.595 times |
Fri 25 July 2025 |
17.28 (0.06%) |
17.27 |
17.26 - 17.29 |
1.1036 times |
Fri 18 July 2025 |
17.27 (0%) |
17.26 |
17.25 - 17.29 |
1.242 times |
Fri 11 July 2025 |
17.27 (-0.06%) |
17.27 |
17.22 - 17.28 |
1.3619 times |
Thu 03 July 2025 |
17.28 (0.23%) |
17.24 |
17.22 - 17.28 |
1.0324 times |
Fri 27 June 2025 |
17.24 (0.06%) |
17.20 |
17.20 - 17.24 |
0.7691 times |
Fri 20 June 2025 |
17.23 (0.41%) |
17.21 |
17.18 - 17.24 |
0.5855 times |
Fri 13 June 2025 |
17.16 (0.12%) |
17.16 |
17.13 - 17.18 |
1.3703 times |
Fri 06 June 2025 |
17.14 (-0.17%) |
17.12 |
17.11 - 17.16 |
1.0293 times |
Fri 30 May 2025 |
17.17 (0%) |
17.16 |
17.13 - 17.21 |
0.9108 times |
Fri 23 May 2025 |
17.17 (0.41%) |
17.09 |
17.08 - 17.17 |
1.8781 times |
Monthly price and charts ShortMunicipal Strong monthly Stock price targets for ShortMunicipal SMB are 17.31 and 17.35 | Monthly Target 1 | 17.28 | | Monthly Target 2 | 17.3 | | Monthly Target 3 | 17.316666666667 | | Monthly Target 4 | 17.34 | | Monthly Target 5 | 17.36 |
Monthly price and volumes Short Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.33 (0.23%) |
17.31 |
17.29 - 17.33 |
0.041 times |
Thu 31 July 2025 |
17.29 (0.17%) |
17.25 |
17.22 - 17.31 |
0.8659 times |
Mon 30 June 2025 |
17.26 (0.52%) |
17.12 |
17.11 - 17.26 |
0.7029 times |
Fri 30 May 2025 |
17.17 (0.59%) |
17.05 |
17.00 - 17.21 |
1.3458 times |
Wed 30 April 2025 |
17.07 (-0.41%) |
17.11 |
16.70 - 17.24 |
1.4739 times |
Mon 31 March 2025 |
17.14 (-0.64%) |
17.20 |
17.09 - 17.23 |
1.6882 times |
Fri 28 February 2025 |
17.25 (0.41%) |
17.13 |
17.13 - 17.26 |
0.9175 times |
Fri 31 January 2025 |
17.18 (0.53%) |
17.10 |
17.07 - 17.19 |
1.1194 times |
Tue 31 December 2024 |
17.09 (-0.7%) |
17.19 |
17.07 - 17.24 |
1.1602 times |
Tue 26 November 2024 |
17.21 (0.23%) |
17.14 |
17.08 - 17.21 |
0.6853 times |
Thu 31 October 2024 |
17.17 (-0.69%) |
17.25 |
17.11 - 17.27 |
0.8694 times |
DMA SMA EMA moving averages of Short Municipal SMB
DMA (daily moving average) of Short Municipal SMB
| DMA period | DMA value | | 5 day DMA | 17.3 | | 12 day DMA | 17.28 | | 20 day DMA | 17.28 | | 35 day DMA | 17.25 | | 50 day DMA | 17.22 | | 100 day DMA | 17.13 | | 150 day DMA | 17.14 | | 200 day DMA | 17.15 | EMA (exponential moving average) of Short Municipal SMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.3 | 17.28 | 17.28 | | 12 day EMA | 17.27 | 17.26 | 17.26 | | 20 day EMA | 17.25 | 17.24 | 17.24 | | 35 day EMA | 17.22 | 17.21 | 17.21 | | 50 day EMA | 17.21 | 17.2 | 17.2 |
SMA (simple moving average) of Short Municipal SMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.3 | 17.29 | 17.28 | | 12 day SMA | 17.28 | 17.28 | 17.28 | | 20 day SMA | 17.28 | 17.27 | 17.27 | | 35 day SMA | 17.25 | 17.25 | 17.24 | | 50 day SMA | 17.22 | 17.22 | 17.21 | | 100 day SMA | 17.13 | 17.13 | 17.13 | | 150 day SMA | 17.14 | 17.14 | 17.14 | | 200 day SMA | 17.15 | 17.15 | 17.15 |
|
|
