UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraS Strong Daily Stock price targets for UltraS SSO are 112.53 and 114.7 | Daily Target 1 | 110.78 | | Daily Target 2 | 112.1 | | Daily Target 3 | 112.95 | | Daily Target 4 | 114.27 | | Daily Target 5 | 115.12 |
Daily price and volume Ultra S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
113.42 (1.08%) |
112.60 |
111.63 - 113.80 |
0.4 times |
Wed 22 October 2025 |
112.21 (-1%) |
113.59 |
110.67 - 113.59 |
0.9249 times |
Tue 21 October 2025 |
113.34 (-0.05%) |
113.43 |
112.97 - 113.94 |
0.6114 times |
Mon 20 October 2025 |
113.40 (2.1%) |
112.00 |
111.37 - 113.69 |
1.3575 times |
Fri 17 October 2025 |
111.07 (1.06%) |
109.46 |
109.02 - 111.53 |
1.1481 times |
Thu 16 October 2025 |
109.91 (-1.34%) |
111.97 |
108.73 - 112.59 |
1.2905 times |
Wed 15 October 2025 |
111.40 (0.84%) |
111.96 |
109.35 - 113.11 |
1.9987 times |
Tue 14 October 2025 |
110.47 (-0.25%) |
108.78 |
107.46 - 111.66 |
0.8678 times |
Mon 13 October 2025 |
110.75 (-2.02%) |
109.96 |
109.69 - 111.26 |
0.7864 times |
Tue 07 October 2025 |
113.03 (-0.74%) |
114.20 |
112.54 - 114.34 |
0.6147 times |
Mon 06 October 2025 |
113.87 (0.69%) |
113.65 |
113.17 - 114.17 |
0.3693 times |
Weekly price and charts UltraS Strong weekly Stock price targets for UltraS SSO are 112.05 and 115.32 | Weekly Target 1 | 109.41 | | Weekly Target 2 | 111.41 | | Weekly Target 3 | 112.67666666667 | | Weekly Target 4 | 114.68 | | Weekly Target 5 | 115.95 |
Weekly price and volumes for Ultra S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
113.42 (2.12%) |
112.00 |
110.67 - 113.94 |
1.2515 times |
Fri 17 October 2025 |
111.07 (-1.73%) |
109.96 |
107.46 - 113.11 |
2.3145 times |
Tue 07 October 2025 |
113.03 (-0.05%) |
113.65 |
112.54 - 114.34 |
0.3739 times |
Fri 03 October 2025 |
113.09 (2.15%) |
111.58 |
110.63 - 114.26 |
0.9688 times |
Fri 26 September 2025 |
110.71 (-0.84%) |
111.13 |
108.32 - 112.88 |
1.0741 times |
Fri 19 September 2025 |
111.65 (2.37%) |
109.82 |
107.98 - 111.96 |
0.8186 times |
Fri 12 September 2025 |
109.07 (3.03%) |
106.32 |
105.82 - 109.66 |
1.08 times |
Fri 05 September 2025 |
105.86 (0.55%) |
102.78 |
101.94 - 107.50 |
1.0064 times |
Fri 29 August 2025 |
105.28 (0%) |
106.08 |
104.65 - 106.17 |
0.2074 times |
Fri 29 August 2025 |
105.28 (-0.18%) |
105.05 |
104.25 - 106.78 |
0.9048 times |
Fri 22 August 2025 |
105.47 (0.39%) |
104.84 |
101.57 - 105.88 |
1.7856 times |
Monthly price and charts UltraS Strong monthly Stock price targets for UltraS SSO are 110.44 and 117.32 | Monthly Target 1 | 104.86 | | Monthly Target 2 | 109.14 | | Monthly Target 3 | 111.74 | | Monthly Target 4 | 116.02 | | Monthly Target 5 | 118.62 |
Monthly price and volumes Ultra S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
113.42 (1.15%) |
111.13 |
107.46 - 114.34 |
0.7162 times |
Tue 30 September 2025 |
112.13 (6.51%) |
102.78 |
101.94 - 112.88 |
0.6964 times |
Fri 29 August 2025 |
105.28 (3.54%) |
99.80 |
97.57 - 106.78 |
0.8849 times |
Thu 31 July 2025 |
101.68 (4.05%) |
97.22 |
96.95 - 104.22 |
0.8082 times |
Mon 30 June 2025 |
97.72 (9.71%) |
88.56 |
87.76 - 98.13 |
0.7286 times |
Fri 30 May 2025 |
89.07 (12.22%) |
81.10 |
79.78 - 91.21 |
0.9673 times |
Wed 30 April 2025 |
79.37 (-4.12%) |
82.24 |
60.84 - 85.19 |
1.9378 times |
Mon 31 March 2025 |
82.78 (-11.81%) |
94.52 |
79.15 - 94.87 |
1.3689 times |
Fri 28 February 2025 |
93.87 (-3.12%) |
93.93 |
90.25 - 100.29 |
0.8792 times |
Fri 31 January 2025 |
96.89 (4.73%) |
93.56 |
88.94 - 99.97 |
1.0125 times |
Tue 31 December 2024 |
92.51 (-5.22%) |
99.65 |
91.37 - 99.85 |
0.6283 times |
DMA SMA EMA moving averages of Ultra S SSO
DMA (daily moving average) of Ultra S SSO
| DMA period | DMA value | | 5 day DMA | 112.69 | | 12 day DMA | 112.16 | | 20 day DMA | 111.89 | | 35 day DMA | 110.35 | | 50 day DMA | 108.72 | | 100 day DMA | 102.83 | | 150 day DMA | 95.34 | | 200 day DMA | 95 | EMA (exponential moving average) of Ultra S SSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.67 | 112.29 | 112.33 | | 12 day EMA | 112.16 | 111.93 | 111.88 | | 20 day EMA | 111.58 | 111.39 | 111.3 | | 35 day EMA | 110.1 | 109.9 | 109.76 | | 50 day EMA | 108.56 | 108.36 | 108.2 |
SMA (simple moving average) of Ultra S SSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.69 | 111.99 | 111.82 | | 12 day SMA | 112.16 | 112.14 | 112.2 | | 20 day SMA | 111.89 | 111.85 | 111.82 | | 35 day SMA | 110.35 | 110.12 | 109.92 | | 50 day SMA | 108.72 | 108.51 | 108.33 | | 100 day SMA | 102.83 | 102.6 | 102.33 | | 150 day SMA | 95.34 | 95.14 | 94.93 | | 200 day SMA | 95 | 94.89 | 94.79 |
|
|
