FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi Strong Daily Stock price targets for FtseRafi PDN are 41.38 and 41.61 | Daily Target 1 | 41.19 | | Daily Target 2 | 41.34 | | Daily Target 3 | 41.42 | | Daily Target 4 | 41.57 | | Daily Target 5 | 41.65 |
Daily price and volume Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
41.49 (1.2%) |
41.27 |
41.27 - 41.50 |
0.6081 times |
Wed 22 October 2025 |
41.00 (0.37%) |
41.03 |
40.84 - 41.16 |
1.7922 times |
Tue 21 October 2025 |
40.85 (-0.99%) |
40.98 |
40.75 - 40.98 |
0.9759 times |
Mon 20 October 2025 |
41.26 (0.88%) |
41.07 |
41.07 - 41.27 |
1.1549 times |
Fri 17 October 2025 |
40.90 (-0.05%) |
40.79 |
40.75 - 40.91 |
0.4155 times |
Thu 16 October 2025 |
40.92 (0%) |
41.00 |
40.90 - 41.10 |
0.4348 times |
Wed 15 October 2025 |
40.92 (0.86%) |
40.79 |
40.72 - 40.95 |
1.0918 times |
Tue 14 October 2025 |
40.57 (0.2%) |
40.11 |
40.11 - 40.69 |
1.575 times |
Mon 13 October 2025 |
40.49 (-1.68%) |
40.38 |
40.37 - 40.52 |
0.9083 times |
Tue 07 October 2025 |
41.18 (-1.03%) |
41.50 |
41.16 - 41.51 |
1.0435 times |
Mon 06 October 2025 |
41.61 (0.14%) |
41.55 |
41.55 - 41.66 |
0.661 times |
Weekly price and charts FtseRafi Strong weekly Stock price targets for FtseRafi PDN are 41.12 and 41.87 | Weekly Target 1 | 40.5 | | Weekly Target 2 | 40.99 | | Weekly Target 3 | 41.246666666667 | | Weekly Target 4 | 41.74 | | Weekly Target 5 | 42 |
Weekly price and volumes for Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
41.49 (1.44%) |
41.07 |
40.75 - 41.50 |
0.7893 times |
Fri 17 October 2025 |
40.90 (-0.68%) |
40.38 |
40.11 - 41.10 |
0.7708 times |
Tue 07 October 2025 |
41.18 (-0.89%) |
41.55 |
41.16 - 41.66 |
0.2969 times |
Fri 03 October 2025 |
41.55 (1.71%) |
40.99 |
40.99 - 41.64 |
1.4278 times |
Fri 26 September 2025 |
40.85 (-1.33%) |
41.22 |
40.51 - 41.49 |
1.2471 times |
Fri 19 September 2025 |
41.40 (-0.29%) |
41.65 |
41.36 - 41.91 |
1.2404 times |
Fri 12 September 2025 |
41.52 (1.76%) |
41.15 |
41.07 - 41.71 |
1.1949 times |
Fri 05 September 2025 |
40.80 (0.72%) |
39.93 |
39.93 - 40.95 |
1.0283 times |
Fri 29 August 2025 |
40.51 (0%) |
40.45 |
40.45 - 40.55 |
0.2188 times |
Fri 29 August 2025 |
40.51 (-0.98%) |
40.81 |
40.29 - 40.90 |
1.7857 times |
Fri 22 August 2025 |
40.91 (1.51%) |
40.20 |
40.11 - 41.01 |
2.9099 times |
Monthly price and charts FtseRafi Strong monthly Stock price targets for FtseRafi PDN are 40.8 and 42.35 | Monthly Target 1 | 39.54 | | Monthly Target 2 | 40.51 | | Monthly Target 3 | 41.086666666667 | | Monthly Target 4 | 42.06 | | Monthly Target 5 | 42.64 |
Monthly price and volumes Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
41.49 (0.92%) |
41.18 |
40.11 - 41.66 |
0.1832 times |
Tue 30 September 2025 |
41.11 (1.48%) |
39.93 |
39.93 - 41.91 |
0.3096 times |
Fri 29 August 2025 |
40.51 (4.76%) |
38.74 |
38.48 - 41.01 |
0.4578 times |
Thu 31 July 2025 |
38.67 (-0.64%) |
38.91 |
38.57 - 40.07 |
0.349 times |
Mon 30 June 2025 |
38.92 (4.79%) |
37.10 |
37.10 - 38.92 |
0.4406 times |
Fri 30 May 2025 |
37.14 (5.72%) |
35.10 |
34.88 - 37.17 |
1.1566 times |
Wed 30 April 2025 |
35.13 (4.93%) |
33.46 |
29.43 - 35.20 |
5.5508 times |
Mon 31 March 2025 |
33.48 (0.93%) |
33.67 |
32.91 - 34.99 |
0.4187 times |
Fri 28 February 2025 |
33.17 (1.69%) |
32.19 |
32.14 - 34.01 |
0.4753 times |
Fri 31 January 2025 |
32.62 (3.16%) |
31.83 |
31.02 - 33.22 |
0.6583 times |
Tue 31 December 2024 |
31.62 (-2.53%) |
33.09 |
31.41 - 33.31 |
0.9191 times |
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value | | 5 day DMA | 41.1 | | 12 day DMA | 41.06 | | 20 day DMA | 41.05 | | 35 day DMA | 41.12 | | 50 day DMA | 40.91 | | 100 day DMA | 39.78 | | 150 day DMA | 38.01 | | 200 day DMA | 36.75 | EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.14 | 40.97 | 40.96 | | 12 day EMA | 41.08 | 41 | 41 | | 20 day EMA | 41.07 | 41.03 | 41.03 | | 35 day EMA | 40.93 | 40.9 | 40.89 | | 50 day EMA | 40.84 | 40.81 | 40.8 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.1 | 40.99 | 40.97 | | 12 day SMA | 41.06 | 41.04 | 41.06 | | 20 day SMA | 41.05 | 41.05 | 41.07 | | 35 day SMA | 41.12 | 41.1 | 41.08 | | 50 day SMA | 40.91 | 40.88 | 40.86 | | 100 day SMA | 39.78 | 39.73 | 39.69 | | 150 day SMA | 38.01 | 37.96 | 37.92 | | 200 day SMA | 36.75 | 36.71 | 36.66 |
|
|
