FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi Strong Daily Stock price targets for FtseRafi PDN are 34.69 and 34.84 | Daily Target 1 | 34.56 | | Daily Target 2 | 34.66 | | Daily Target 3 | 34.71 | | Daily Target 4 | 34.81 | | Daily Target 5 | 34.86 |
Daily price and volume Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
34.76 (0%) |
34.63 |
34.61 - 34.76 |
0.0169 times |
| Thu 24 April 2025 |
34.76 (0.84%) |
34.47 |
34.47 - 34.76 |
0.0336 times |
| Tue 22 April 2025 |
34.47 (1.23%) |
34.40 |
34.35 - 34.63 |
9.338 times |
| Mon 21 April 2025 |
34.05 (0.24%) |
34.16 |
33.84 - 34.33 |
0.068 times |
| Thu 17 April 2025 |
33.97 (1.34%) |
33.92 |
33.90 - 34.09 |
0.0356 times |
| Wed 16 April 2025 |
33.52 (0%) |
33.58 |
33.49 - 33.80 |
0 times |
| Wed 16 April 2025 |
33.52 (0%) |
33.58 |
33.49 - 33.80 |
0 times |
| Wed 16 April 2025 |
33.52 (0%) |
33.58 |
33.49 - 33.80 |
0 times |
| Wed 16 April 2025 |
33.52 (0%) |
33.58 |
33.49 - 33.80 |
0 times |
| Wed 16 April 2025 |
33.52 (0.03%) |
33.58 |
33.49 - 33.80 |
0.5079 times |
| Tue 15 April 2025 |
33.51 (0.15%) |
33.57 |
33.47 - 33.69 |
0.0418 times |
Weekly price and charts FtseRafi Strong weekly Stock price targets for FtseRafi PDN are 34.3 and 35.22 | Weekly Target 1 | 33.53 | | Weekly Target 2 | 34.15 | | Weekly Target 3 | 34.453333333333 | | Weekly Target 4 | 35.07 | | Weekly Target 5 | 35.37 |
Weekly price and volumes for Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
34.76 (2.33%) |
34.16 |
33.84 - 34.76 |
7.7755 times |
| Thu 17 April 2025 |
33.97 (1.34%) |
33.58 |
33.49 - 34.09 |
0.0293 times |
| Wed 16 April 2025 |
33.52 (0%) |
33.58 |
33.49 - 33.80 |
0 times |
| Wed 16 April 2025 |
33.52 (0%) |
33.58 |
33.49 - 33.80 |
0 times |
| Wed 16 April 2025 |
33.52 (0%) |
33.58 |
33.49 - 33.80 |
0 times |
| Wed 16 April 2025 |
33.52 (1.95%) |
33.19 |
33.16 - 33.80 |
0.5242 times |
| Fri 11 April 2025 |
32.88 (6.24%) |
30.23 |
29.43 - 32.97 |
1.0498 times |
| Fri 04 April 2025 |
30.95 (-8.19%) |
33.33 |
30.93 - 33.59 |
0.3393 times |
| Fri 28 March 2025 |
33.71 (-2.2%) |
34.17 |
33.68 - 34.32 |
0.0954 times |
| Fri 21 March 2025 |
34.47 (0.35%) |
34.55 |
34.40 - 34.99 |
0.1866 times |
| Fri 14 March 2025 |
34.35 (-0.06%) |
33.89 |
33.43 - 34.42 |
0.1877 times |
Monthly price and charts FtseRafi Strong monthly Stock price targets for FtseRafi PDN are 32.1 and 37.43 | Monthly Target 1 | 27.65 | | Monthly Target 2 | 31.21 | | Monthly Target 3 | 32.983333333333 | | Monthly Target 4 | 36.54 | | Monthly Target 5 | 38.31 |
Monthly price and volumes Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
34.76 (3.82%) |
33.46 |
29.43 - 34.76 |
4.1484 times |
| Mon 31 March 2025 |
33.48 (0.93%) |
33.67 |
32.91 - 34.99 |
0.3162 times |
| Fri 28 February 2025 |
33.17 (1.69%) |
32.19 |
32.14 - 34.01 |
0.359 times |
| Fri 31 January 2025 |
32.62 (3.16%) |
31.83 |
31.02 - 33.22 |
0.4973 times |
| Tue 31 December 2024 |
31.62 (-2.53%) |
33.09 |
31.41 - 33.31 |
0.6942 times |
| Tue 26 November 2024 |
32.44 (-1.43%) |
32.98 |
32.04 - 33.45 |
0.2963 times |
| Thu 31 October 2024 |
32.91 (-6.37%) |
35.20 |
32.70 - 35.20 |
0.3286 times |
| Mon 30 September 2024 |
35.15 (1.38%) |
34.34 |
33.46 - 35.49 |
0.4217 times |
| Fri 30 August 2024 |
34.67 (2.27%) |
33.50 |
31.14 - 34.83 |
2.5326 times |
| Wed 31 July 2024 |
33.90 (4.89%) |
32.38 |
32.15 - 34.06 |
0.4057 times |
| Fri 28 June 2024 |
32.32 (-3.55%) |
33.60 |
32.08 - 33.66 |
0.2447 times |
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value | | 5 day DMA | 34.4 | | 12 day DMA | 33.88 | | 20 day DMA | 33.11 | | 35 day DMA | 33.55 | | 50 day DMA | 33.59 | | 100 day DMA | 32.97 | | 150 day DMA | 33.18 | | 200 day DMA | 33.29 | EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.42 | 34.25 | 34 | | 12 day EMA | 33.92 | 33.77 | 33.59 | | 20 day EMA | 33.68 | 33.57 | 33.45 | | 35 day EMA | 33.56 | 33.49 | 33.41 | | 50 day EMA | 33.66 | 33.61 | 33.56 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.4 | 34.15 | 33.91 | | 12 day SMA | 33.88 | 33.73 | 33.49 | | 20 day SMA | 33.11 | 33.05 | 32.98 | | 35 day SMA | 33.55 | 33.53 | 33.51 | | 50 day SMA | 33.59 | 33.57 | 33.54 | | 100 day SMA | 32.97 | 32.95 | 32.93 | | 150 day SMA | 33.18 | 33.18 | 33.18 | | 200 day SMA | 33.29 | 33.28 | 33.27 |
|
|
