FtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi Strong Daily Stock price targets for FtseRafi PDN are 38.91 and 39.02 | Daily Target 1 | 38.89 | | Daily Target 2 | 38.93 | | Daily Target 3 | 39 | | Daily Target 4 | 39.04 | | Daily Target 5 | 39.11 |
Daily price and volume Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.97 (-0.89%) |
39.07 |
38.96 - 39.07 |
0.4613 times |
Thu 10 July 2025 |
39.32 (0.25%) |
39.17 |
39.09 - 39.32 |
0.751 times |
Wed 09 July 2025 |
39.22 (0.87%) |
39.04 |
39.04 - 39.23 |
0.6209 times |
Tue 08 July 2025 |
38.88 (0.78%) |
38.72 |
38.72 - 38.92 |
0.686 times |
Mon 07 July 2025 |
38.58 (-1.43%) |
38.75 |
38.57 - 38.87 |
1.644 times |
Thu 03 July 2025 |
39.14 (0.26%) |
39.15 |
39.06 - 39.16 |
1.573 times |
Wed 02 July 2025 |
39.04 (0.33%) |
38.78 |
38.78 - 39.04 |
0.6032 times |
Tue 01 July 2025 |
38.91 (-0.03%) |
38.91 |
38.89 - 39.03 |
1.0645 times |
Mon 30 June 2025 |
38.92 (0.75%) |
38.69 |
38.68 - 38.92 |
0.822 times |
Fri 27 June 2025 |
38.63 (0.18%) |
38.67 |
38.49 - 38.81 |
1.7741 times |
Thu 26 June 2025 |
38.56 (1.31%) |
38.44 |
38.43 - 38.64 |
0.5914 times |
Weekly price and charts FtseRafi Strong weekly Stock price targets for FtseRafi PDN are 38.77 and 39.52 | Weekly Target 1 | 38.2 | | Weekly Target 2 | 38.59 | | Weekly Target 3 | 38.953333333333 | | Weekly Target 4 | 39.34 | | Weekly Target 5 | 39.7 |
Weekly price and volumes for Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.97 (-0.43%) |
38.75 |
38.57 - 39.32 |
0.4958 times |
Thu 03 July 2025 |
39.14 (1.32%) |
38.69 |
38.68 - 39.16 |
0.4838 times |
Fri 27 June 2025 |
38.63 (2.06%) |
37.22 |
37.22 - 38.81 |
0.7213 times |
Fri 20 June 2025 |
37.85 (-0.32%) |
38.21 |
37.85 - 38.28 |
0.2035 times |
Fri 13 June 2025 |
37.97 (0.42%) |
37.87 |
37.85 - 38.48 |
0.9021 times |
Fri 06 June 2025 |
37.81 (1.8%) |
37.10 |
37.10 - 37.96 |
1.0662 times |
Fri 30 May 2025 |
37.14 (1.17%) |
37.05 |
36.91 - 37.17 |
0.4951 times |
Fri 23 May 2025 |
36.71 (1.41%) |
36.21 |
36.15 - 36.77 |
0.6789 times |
Fri 16 May 2025 |
36.20 (0.98%) |
35.94 |
35.73 - 36.25 |
2.5581 times |
Fri 09 May 2025 |
35.85 (1.01%) |
35.64 |
35.55 - 35.93 |
2.3954 times |
Fri 02 May 2025 |
35.49 (2.1%) |
34.80 |
34.80 - 35.61 |
2.1218 times |
Monthly price and charts FtseRafi Strong monthly Stock price targets for FtseRafi PDN are 38.77 and 39.52 | Monthly Target 1 | 38.2 | | Monthly Target 2 | 38.59 | | Monthly Target 3 | 38.953333333333 | | Monthly Target 4 | 39.34 | | Monthly Target 5 | 39.7 |
Monthly price and volumes Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.97 (0.13%) |
38.91 |
38.57 - 39.32 |
0.1228 times |
Mon 30 June 2025 |
38.92 (4.79%) |
37.10 |
37.10 - 38.92 |
0.4166 times |
Fri 30 May 2025 |
37.14 (5.72%) |
35.10 |
34.88 - 37.17 |
1.0936 times |
Wed 30 April 2025 |
35.13 (4.93%) |
33.46 |
29.43 - 35.20 |
5.2482 times |
Mon 31 March 2025 |
33.48 (0.93%) |
33.67 |
32.91 - 34.99 |
0.3958 times |
Fri 28 February 2025 |
33.17 (1.69%) |
32.19 |
32.14 - 34.01 |
0.4494 times |
Fri 31 January 2025 |
32.62 (3.16%) |
31.83 |
31.02 - 33.22 |
0.6224 times |
Tue 31 December 2024 |
31.62 (-2.53%) |
33.09 |
31.41 - 33.31 |
0.8689 times |
Tue 26 November 2024 |
32.44 (-1.43%) |
32.98 |
32.04 - 33.45 |
0.3709 times |
Thu 31 October 2024 |
32.91 (-6.37%) |
35.20 |
32.70 - 35.20 |
0.4113 times |
Mon 30 September 2024 |
35.15 (1.38%) |
34.34 |
33.46 - 35.49 |
0.5279 times |
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value | | 5 day DMA | 38.99 | | 12 day DMA | 38.85 | | 20 day DMA | 38.51 | | 35 day DMA | 37.97 | | 50 day DMA | 37.29 | | 100 day DMA | 35.45 | | 150 day DMA | 34.43 | | 200 day DMA | 34.21 | EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.04 | 39.08 | 38.96 | | 12 day EMA | 38.83 | 38.8 | 38.7 | | 20 day EMA | 38.52 | 38.47 | 38.38 | | 35 day EMA | 37.88 | 37.82 | 37.73 | | 50 day EMA | 37.25 | 37.18 | 37.09 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.99 | 39.03 | 38.97 | | 12 day SMA | 38.85 | 38.78 | 38.65 | | 20 day SMA | 38.51 | 38.46 | 38.39 | | 35 day SMA | 37.97 | 37.9 | 37.81 | | 50 day SMA | 37.29 | 37.21 | 37.12 | | 100 day SMA | 35.45 | 35.4 | 35.34 | | 150 day SMA | 34.43 | 34.39 | 34.34 | | 200 day SMA | 34.21 | 34.19 | 34.17 |
|
|
