BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarnwellIndustries Strong Daily Stock price targets for BarnwellIndustries BRN are 1.07 and 1.21 | Daily Target 1 | 1.03 | | Daily Target 2 | 1.1 | | Daily Target 3 | 1.17 | | Daily Target 4 | 1.24 | | Daily Target 5 | 1.31 |
Daily price and volume Barnwell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1.17 (-5.65%) |
1.18 |
1.10 - 1.24 |
1.5883 times |
Thu 23 October 2025 |
1.24 (4.2%) |
1.54 |
1.08 - 1.61 |
6.4317 times |
Wed 22 October 2025 |
1.19 (-0.83%) |
1.25 |
1.17 - 1.26 |
0.7326 times |
Tue 21 October 2025 |
1.20 (0%) |
1.19 |
1.15 - 1.22 |
0.1759 times |
Mon 20 October 2025 |
1.20 (-1.64%) |
1.20 |
1.18 - 1.22 |
0.0697 times |
Fri 17 October 2025 |
1.22 (-0.81%) |
1.26 |
1.21 - 1.26 |
0.2313 times |
Thu 16 October 2025 |
1.23 (-3.91%) |
1.28 |
1.22 - 1.28 |
0.072 times |
Wed 15 October 2025 |
1.28 (-1.54%) |
1.30 |
1.27 - 1.36 |
0.1811 times |
Tue 14 October 2025 |
1.30 (-0.76%) |
1.31 |
1.25 - 1.32 |
0.1669 times |
Mon 13 October 2025 |
1.31 (-1.5%) |
1.33 |
1.25 - 1.34 |
0.3506 times |
Fri 10 October 2025 |
1.33 (-4.32%) |
1.38 |
1.33 - 1.39 |
0.1759 times |
Weekly price and charts BarnwellIndustries Strong weekly Stock price targets for BarnwellIndustries BRN are 0.86 and 1.39 | Weekly Target 1 | 0.76 | | Weekly Target 2 | 0.96 | | Weekly Target 3 | 1.2866666666667 | | Weekly Target 4 | 1.49 | | Weekly Target 5 | 1.82 |
Weekly price and volumes for Barnwell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1.17 (-4.1%) |
1.20 |
1.08 - 1.61 |
3.4675 times |
Fri 17 October 2025 |
1.22 (-8.27%) |
1.33 |
1.21 - 1.36 |
0.3861 times |
Fri 10 October 2025 |
1.33 (3.1%) |
1.34 |
1.18 - 1.40 |
0.9486 times |
Fri 03 October 2025 |
1.29 (-2.27%) |
1.35 |
1.17 - 1.37 |
0.6484 times |
Fri 26 September 2025 |
1.32 (14.78%) |
1.23 |
1.13 - 1.37 |
1.3664 times |
Fri 19 September 2025 |
1.15 (0.88%) |
1.17 |
1.08 - 1.20 |
0.9477 times |
Fri 12 September 2025 |
1.14 (0%) |
1.19 |
1.11 - 1.19 |
0.6468 times |
Fri 05 September 2025 |
1.14 (0%) |
1.15 |
1.12 - 1.18 |
0.434 times |
Fri 29 August 2025 |
1.14 (0%) |
1.20 |
1.13 - 1.20 |
0.0643 times |
Fri 29 August 2025 |
1.14 (1.79%) |
1.14 |
1.13 - 1.29 |
1.0902 times |
Fri 22 August 2025 |
1.12 (0%) |
1.12 |
1.12 - 1.16 |
0.3519 times |
Monthly price and charts BarnwellIndustries Strong monthly Stock price targets for BarnwellIndustries BRN are 0.86 and 1.39 | Monthly Target 1 | 0.76 | | Monthly Target 2 | 0.96 | | Monthly Target 3 | 1.2866666666667 | | Monthly Target 4 | 1.49 | | Monthly Target 5 | 1.82 |
Monthly price and volumes Barnwell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1.17 (-10%) |
1.30 |
1.08 - 1.61 |
0.6322 times |
Tue 30 September 2025 |
1.30 (14.04%) |
1.15 |
1.08 - 1.37 |
0.4677 times |
Fri 29 August 2025 |
1.14 (-1.72%) |
1.14 |
1.08 - 1.29 |
0.3028 times |
Thu 31 July 2025 |
1.16 (2.65%) |
1.13 |
1.08 - 1.28 |
0.5219 times |
Mon 30 June 2025 |
1.13 (-8.87%) |
1.20 |
1.13 - 2.10 |
6.1999 times |
Fri 30 May 2025 |
1.24 (-6.06%) |
1.31 |
1.20 - 1.40 |
0.0767 times |
Wed 30 April 2025 |
1.32 (-18.52%) |
1.63 |
1.31 - 1.67 |
0.0724 times |
Mon 31 March 2025 |
1.62 (10.96%) |
1.52 |
1.26 - 1.80 |
0.2773 times |
Fri 28 February 2025 |
1.46 (-17.98%) |
1.78 |
1.44 - 1.89 |
0.1977 times |
Fri 31 January 2025 |
1.78 (17.88%) |
1.52 |
1.45 - 2.17 |
1.2514 times |
Tue 31 December 2024 |
1.51 (-12.72%) |
1.73 |
1.31 - 1.73 |
0.3009 times |
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value | | 5 day DMA | 1.2 | | 12 day DMA | 1.26 | | 20 day DMA | 1.28 | | 35 day DMA | 1.24 | | 50 day DMA | 1.21 | | 100 day DMA | 1.22 | | 150 day DMA | 1.27 | | 200 day DMA | 1.38 | EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.21 | 1.23 | 1.22 | | 12 day EMA | 1.24 | 1.25 | 1.25 | | 20 day EMA | 1.23 | 1.24 | 1.24 | | 35 day EMA | 1.24 | 1.24 | 1.24 | | 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.2 | 1.21 | 1.21 | | 12 day SMA | 1.26 | 1.27 | 1.28 | | 20 day SMA | 1.28 | 1.28 | 1.28 | | 35 day SMA | 1.24 | 1.24 | 1.24 | | 50 day SMA | 1.21 | 1.21 | 1.21 | | 100 day SMA | 1.22 | 1.22 | 1.22 | | 150 day SMA | 1.27 | 1.28 | 1.28 | | 200 day SMA | 1.38 | 1.38 | 1.38 |
|
|
