BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarnwellIndustries Strong Daily Stock price targets for BarnwellIndustries BRN are 1.26 and 1.39 | Daily Target 1 | 1.23 | | Daily Target 2 | 1.28 | | Daily Target 3 | 1.36 | | Daily Target 4 | 1.41 | | Daily Target 5 | 1.49 |
Daily price and volume Barnwell Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.33 (-1.48%) |
1.44 |
1.31 - 1.44 |
3.4814 times |
| Fri 25 April 2025 |
1.35 (-6.25%) |
1.44 |
1.35 - 1.44 |
0.7344 times |
| Thu 24 April 2025 |
1.44 (0.7%) |
1.43 |
1.35 - 1.44 |
1.4687 times |
| Tue 22 April 2025 |
1.43 (-1.38%) |
1.43 |
1.36 - 1.45 |
0.7344 times |
| Mon 21 April 2025 |
1.45 (-4.61%) |
1.47 |
1.41 - 1.47 |
2.883 times |
| Thu 17 April 2025 |
1.52 (6.29%) |
1.50 |
1.38 - 1.52 |
0.6982 times |
| Wed 16 April 2025 |
1.43 (0%) |
1.42 |
1.42 - 1.44 |
0 times |
| Wed 16 April 2025 |
1.43 (0%) |
1.42 |
1.42 - 1.44 |
0 times |
| Wed 16 April 2025 |
1.43 (0%) |
1.42 |
1.42 - 1.44 |
0 times |
| Wed 16 April 2025 |
1.43 (0%) |
1.42 |
1.42 - 1.44 |
0 times |
| Wed 16 April 2025 |
1.43 (1.42%) |
1.42 |
1.42 - 1.44 |
0.8306 times |
Weekly price and charts BarnwellIndustries Strong weekly Stock price targets for BarnwellIndustries BRN are 1.26 and 1.39 | Weekly Target 1 | 1.23 | | Weekly Target 2 | 1.28 | | Weekly Target 3 | 1.36 | | Weekly Target 4 | 1.41 | | Weekly Target 5 | 1.49 |
Weekly price and volumes for Barnwell Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.33 (-1.48%) |
1.44 |
1.31 - 1.44 |
0.6885 times |
| Fri 25 April 2025 |
1.35 (-11.18%) |
1.47 |
1.35 - 1.47 |
1.151 times |
| Thu 17 April 2025 |
1.52 (6.29%) |
1.42 |
1.38 - 1.52 |
0.1381 times |
| Wed 16 April 2025 |
1.43 (0%) |
1.42 |
1.42 - 1.44 |
0 times |
| Wed 16 April 2025 |
1.43 (0%) |
1.42 |
1.42 - 1.44 |
0 times |
| Wed 16 April 2025 |
1.43 (0%) |
1.42 |
1.42 - 1.44 |
0 times |
| Wed 16 April 2025 |
1.43 (4.38%) |
1.37 |
1.31 - 1.44 |
0.3848 times |
| Fri 11 April 2025 |
1.37 (-10.46%) |
1.48 |
1.33 - 1.51 |
2.6786 times |
| Fri 04 April 2025 |
1.53 (-5.56%) |
1.66 |
1.49 - 1.68 |
1.4737 times |
| Fri 28 March 2025 |
1.62 (-3.57%) |
1.68 |
1.53 - 1.74 |
3.4854 times |
| Fri 21 March 2025 |
1.68 (-2.89%) |
1.80 |
1.68 - 1.80 |
2.9045 times |
Monthly price and charts BarnwellIndustries Strong monthly Stock price targets for BarnwellIndustries BRN are 1.14 and 1.5 | Monthly Target 1 | 1.08 | | Monthly Target 2 | 1.2 | | Monthly Target 3 | 1.4366666666667 | | Monthly Target 4 | 1.56 | | Monthly Target 5 | 1.8 |
Monthly price and volumes Barnwell Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.33 (-17.9%) |
1.63 |
1.31 - 1.67 |
0.1563 times |
| Mon 31 March 2025 |
1.62 (10.96%) |
1.52 |
1.26 - 1.80 |
0.6105 times |
| Fri 28 February 2025 |
1.46 (-17.98%) |
1.78 |
1.44 - 1.89 |
0.4352 times |
| Fri 31 January 2025 |
1.78 (17.88%) |
1.52 |
1.45 - 2.17 |
2.7546 times |
| Tue 31 December 2024 |
1.51 (-12.72%) |
1.73 |
1.31 - 1.73 |
0.6623 times |
| Tue 26 November 2024 |
1.73 (-8.95%) |
1.89 |
1.62 - 1.96 |
0.4758 times |
| Thu 31 October 2024 |
1.90 (-15.93%) |
2.26 |
1.85 - 2.40 |
4.0641 times |
| Mon 30 September 2024 |
2.26 (-10.32%) |
2.46 |
2.12 - 2.48 |
0.3018 times |
| Fri 30 August 2024 |
2.52 (9.09%) |
2.30 |
2.15 - 2.53 |
0.3653 times |
| Wed 31 July 2024 |
2.31 (-1.7%) |
2.32 |
2.16 - 2.46 |
0.1741 times |
| Fri 28 June 2024 |
2.35 (-16.37%) |
2.90 |
2.30 - 2.90 |
0.2213 times |
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value | | 5 day DMA | 1.4 | | 12 day DMA | 1.42 | | 20 day DMA | 1.44 | | 35 day DMA | 1.54 | | 50 day DMA | 1.54 | | 100 day DMA | 1.61 | | 150 day DMA | 1.74 | | 200 day DMA | 1.88 | EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.38 | 1.41 | 1.44 | | 12 day EMA | 1.42 | 1.44 | 1.46 | | 20 day EMA | 1.46 | 1.47 | 1.48 | | 35 day EMA | 1.49 | 1.5 | 1.51 | | 50 day EMA | 1.54 | 1.55 | 1.56 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.4 | 1.44 | 1.45 | | 12 day SMA | 1.42 | 1.43 | 1.43 | | 20 day SMA | 1.44 | 1.45 | 1.47 | | 35 day SMA | 1.54 | 1.54 | 1.55 | | 50 day SMA | 1.54 | 1.55 | 1.55 | | 100 day SMA | 1.61 | 1.61 | 1.62 | | 150 day SMA | 1.74 | 1.74 | 1.75 | | 200 day SMA | 1.88 | 1.88 | 1.89 |
|
|
