BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarnwellIndustries Strong Daily Stock price targets for BarnwellIndustries BRN are 1.16 and 1.27 | Daily Target 1 | 1.07 | | Daily Target 2 | 1.13 | | Daily Target 3 | 1.1766666666667 | | Daily Target 4 | 1.24 | | Daily Target 5 | 1.29 |
Daily price and volume Barnwell Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.20 (5.26%) |
1.14 |
1.11 - 1.22 |
1.9227 times |
Tue 15 July 2025 |
1.14 (-0.87%) |
1.17 |
1.14 - 1.19 |
0.8291 times |
Mon 14 July 2025 |
1.15 (-5.74%) |
1.21 |
1.15 - 1.23 |
1.2614 times |
Fri 11 July 2025 |
1.22 (-0.81%) |
1.25 |
1.21 - 1.26 |
0.7833 times |
Thu 10 July 2025 |
1.23 (5.13%) |
1.17 |
1.16 - 1.26 |
1.4318 times |
Wed 09 July 2025 |
1.17 (-0.85%) |
1.20 |
1.17 - 1.20 |
0.618 times |
Tue 08 July 2025 |
1.18 (-1.67%) |
1.18 |
1.17 - 1.21 |
0.4781 times |
Mon 07 July 2025 |
1.20 (4.35%) |
1.16 |
1.15 - 1.22 |
1.1292 times |
Thu 03 July 2025 |
1.15 (1.77%) |
1.13 |
1.13 - 1.19 |
0.3103 times |
Wed 02 July 2025 |
1.13 (0.89%) |
1.13 |
1.11 - 1.18 |
1.236 times |
Tue 01 July 2025 |
1.12 (-0.88%) |
1.13 |
1.08 - 1.15 |
1.2055 times |
Weekly price and charts BarnwellIndustries Strong weekly Stock price targets for BarnwellIndustries BRN are 1.1 and 1.22 | Weekly Target 1 | 1.06 | | Weekly Target 2 | 1.13 | | Weekly Target 3 | 1.18 | | Weekly Target 4 | 1.25 | | Weekly Target 5 | 1.3 |
Weekly price and volumes for Barnwell Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.20 (-1.64%) |
1.21 |
1.11 - 1.23 |
0.1487 times |
Fri 11 July 2025 |
1.22 (6.09%) |
1.16 |
1.15 - 1.26 |
0.1646 times |
Thu 03 July 2025 |
1.15 (-2.54%) |
1.16 |
1.08 - 1.19 |
0.2053 times |
Fri 27 June 2025 |
1.18 (-14.49%) |
1.46 |
1.16 - 1.58 |
1.0308 times |
Fri 20 June 2025 |
1.38 (-22.03%) |
1.71 |
1.31 - 2.10 |
2.7224 times |
Fri 13 June 2025 |
1.77 (41.6%) |
1.25 |
1.19 - 2.05 |
5.6202 times |
Fri 06 June 2025 |
1.25 (0.81%) |
1.20 |
1.15 - 1.33 |
0.0201 times |
Fri 30 May 2025 |
1.24 (-3.88%) |
1.26 |
1.20 - 1.28 |
0.0049 times |
Fri 23 May 2025 |
1.29 (7.5%) |
1.20 |
1.20 - 1.33 |
0.0328 times |
Fri 16 May 2025 |
1.20 (-9.09%) |
1.30 |
1.20 - 1.40 |
0.0502 times |
Fri 09 May 2025 |
1.32 (-2.22%) |
1.31 |
1.31 - 1.39 |
0.0196 times |
Monthly price and charts BarnwellIndustries Strong monthly Stock price targets for BarnwellIndustries BRN are 1.14 and 1.32 | Monthly Target 1 | 1 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 1.18 | | Monthly Target 4 | 1.28 | | Monthly Target 5 | 1.36 |
Monthly price and volumes Barnwell Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.20 (6.19%) |
1.13 |
1.08 - 1.26 |
0.2532 times |
Mon 30 June 2025 |
1.13 (-8.87%) |
1.20 |
1.13 - 2.10 |
5.789 times |
Fri 30 May 2025 |
1.24 (-6.06%) |
1.31 |
1.20 - 1.40 |
0.0716 times |
Wed 30 April 2025 |
1.32 (-18.52%) |
1.63 |
1.31 - 1.67 |
0.0676 times |
Mon 31 March 2025 |
1.62 (10.96%) |
1.52 |
1.26 - 1.80 |
0.2589 times |
Fri 28 February 2025 |
1.46 (-17.98%) |
1.78 |
1.44 - 1.89 |
0.1846 times |
Fri 31 January 2025 |
1.78 (17.88%) |
1.52 |
1.45 - 2.17 |
1.1684 times |
Tue 31 December 2024 |
1.51 (-12.72%) |
1.73 |
1.31 - 1.73 |
0.2809 times |
Tue 26 November 2024 |
1.73 (-8.95%) |
1.89 |
1.62 - 1.96 |
0.2018 times |
Thu 31 October 2024 |
1.90 (-15.93%) |
2.26 |
1.85 - 2.40 |
1.7239 times |
Mon 30 September 2024 |
2.26 (-10.32%) |
2.46 |
2.12 - 2.48 |
0.128 times |
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value | | 5 day DMA | 1.19 | | 12 day DMA | 1.17 | | 20 day DMA | 1.26 | | 35 day DMA | 1.27 | | 50 day DMA | 1.27 | | 100 day DMA | 1.4 | | 150 day DMA | 1.49 | | 200 day DMA | 1.61 | EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.18 | 1.17 | 1.18 | | 12 day EMA | 1.19 | 1.19 | 1.2 | | 20 day EMA | 1.21 | 1.21 | 1.22 | | 35 day EMA | 1.24 | 1.24 | 1.25 | | 50 day EMA | 1.27 | 1.27 | 1.28 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.19 | 1.18 | 1.19 | | 12 day SMA | 1.17 | 1.17 | 1.17 | | 20 day SMA | 1.26 | 1.29 | 1.3 | | 35 day SMA | 1.27 | 1.27 | 1.27 | | 50 day SMA | 1.27 | 1.28 | 1.28 | | 100 day SMA | 1.4 | 1.4 | 1.41 | | 150 day SMA | 1.49 | 1.49 | 1.5 | | 200 day SMA | 1.61 | 1.62 | 1.62 |
|
|
