InnovatorLoup LOUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Loup LOUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLoup Strong Daily Stock price targets for InnovatorLoup LOUP are 76.82 and 78.28 | Daily Target 1 | 75.62 | | Daily Target 2 | 76.55 | | Daily Target 3 | 77.08 | | Daily Target 4 | 78.01 | | Daily Target 5 | 78.54 |
Daily price and volume Innovator Loup
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
77.48 (2.53%) |
76.97 |
76.15 - 77.61 |
1.3061 times |
Wed 22 October 2025 |
75.57 (-1.5%) |
76.70 |
74.55 - 76.70 |
1.1538 times |
Tue 21 October 2025 |
76.72 (-0.36%) |
76.87 |
76.26 - 76.95 |
0.6081 times |
Mon 20 October 2025 |
77.00 (1.32%) |
76.76 |
76.73 - 77.35 |
0.529 times |
Fri 17 October 2025 |
76.00 (-0.64%) |
75.92 |
75.39 - 76.49 |
1.5178 times |
Thu 16 October 2025 |
76.49 (-0.08%) |
77.30 |
75.97 - 77.57 |
1.0303 times |
Wed 15 October 2025 |
76.55 (0.82%) |
77.59 |
75.63 - 77.59 |
0.7237 times |
Tue 14 October 2025 |
75.93 (-1.85%) |
74.82 |
74.60 - 77.05 |
1.2866 times |
Mon 13 October 2025 |
77.36 (1.72%) |
77.36 |
76.56 - 77.58 |
1.4173 times |
Tue 07 October 2025 |
76.05 (-1.35%) |
77.52 |
75.20 - 77.52 |
0.4272 times |
Mon 06 October 2025 |
77.09 (1.43%) |
77.69 |
77.04 - 78.33 |
0.5223 times |
Weekly price and charts InnovatorLoup Strong weekly Stock price targets for InnovatorLoup LOUP are 76.02 and 79.08 | Weekly Target 1 | 73.49 | | Weekly Target 2 | 75.48 | | Weekly Target 3 | 76.546666666667 | | Weekly Target 4 | 78.54 | | Weekly Target 5 | 79.61 |
Weekly price and volumes for Innovator Loup
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
77.48 (1.95%) |
76.76 |
74.55 - 77.61 |
1.4486 times |
Fri 17 October 2025 |
76.00 (-0.07%) |
77.36 |
74.60 - 77.59 |
2.4066 times |
Tue 07 October 2025 |
76.05 (0.07%) |
77.69 |
75.20 - 78.33 |
0.3824 times |
Fri 03 October 2025 |
76.00 (3.63%) |
74.61 |
73.10 - 76.93 |
0.9756 times |
Fri 26 September 2025 |
73.34 (-2.02%) |
74.73 |
71.49 - 75.64 |
0.8966 times |
Fri 19 September 2025 |
74.85 (4.93%) |
71.65 |
71.65 - 75.06 |
1.5342 times |
Fri 12 September 2025 |
71.33 (6.19%) |
68.52 |
68.09 - 72.28 |
0.9128 times |
Fri 05 September 2025 |
67.17 (1.88%) |
64.32 |
64.15 - 67.18 |
0.7145 times |
Fri 29 August 2025 |
65.93 (0%) |
67.10 |
65.74 - 67.28 |
0.1356 times |
Fri 29 August 2025 |
65.93 (2.89%) |
64.30 |
64.01 - 67.61 |
0.593 times |
Fri 22 August 2025 |
64.08 (0.22%) |
63.74 |
61.31 - 64.47 |
0.9817 times |
Monthly price and charts InnovatorLoup Strong monthly Stock price targets for InnovatorLoup LOUP are 75.5 and 80.31 | Monthly Target 1 | 71.63 | | Monthly Target 2 | 74.56 | | Monthly Target 3 | 76.443333333333 | | Monthly Target 4 | 79.37 | | Monthly Target 5 | 81.25 |
Monthly price and volumes Innovator Loup
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
77.48 (4.87%) |
73.52 |
73.52 - 78.33 |
0.9874 times |
Tue 30 September 2025 |
73.88 (12.06%) |
64.32 |
64.15 - 75.64 |
0.8857 times |
Fri 29 August 2025 |
65.93 (2.61%) |
62.52 |
61.31 - 67.61 |
0.7197 times |
Thu 31 July 2025 |
64.25 (2.62%) |
61.97 |
60.42 - 65.60 |
0.5971 times |
Mon 30 June 2025 |
62.61 (15.62%) |
54.17 |
54.02 - 62.61 |
0.5784 times |
Fri 30 May 2025 |
54.15 (12.72%) |
49.16 |
48.70 - 55.32 |
0.5462 times |
Wed 30 April 2025 |
48.04 (5.79%) |
45.41 |
37.23 - 49.40 |
1.4818 times |
Mon 31 March 2025 |
45.41 (-14.96%) |
54.28 |
44.01 - 54.28 |
1.2492 times |
Fri 28 February 2025 |
53.40 (-9.8%) |
56.80 |
52.33 - 61.33 |
2.131 times |
Fri 31 January 2025 |
59.20 (10.99%) |
53.51 |
53.43 - 61.03 |
0.8234 times |
Tue 31 December 2024 |
53.34 (-4.2%) |
55.36 |
53.01 - 59.14 |
0.5936 times |
DMA SMA EMA moving averages of Innovator Loup LOUP
DMA (daily moving average) of Innovator Loup LOUP
| DMA period | DMA value | | 5 day DMA | 76.55 | | 12 day DMA | 76.52 | | 20 day DMA | 75.63 | | 35 day DMA | 73.48 | | 50 day DMA | 70.81 | | 100 day DMA | 65.71 | | 150 day DMA | 59.79 | | 200 day DMA | 58.83 | EMA (exponential moving average) of Innovator Loup LOUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.65 | 76.24 | 76.58 | | 12 day EMA | 76.21 | 75.98 | 76.06 | | 20 day EMA | 75.36 | 75.14 | 75.09 | | 35 day EMA | 73.15 | 72.89 | 72.73 | | 50 day EMA | 70.85 | 70.58 | 70.38 |
SMA (simple moving average) of Innovator Loup LOUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.55 | 76.36 | 76.55 | | 12 day SMA | 76.52 | 76.44 | 76.39 | | 20 day SMA | 75.63 | 75.53 | 75.49 | | 35 day SMA | 73.48 | 73.15 | 72.88 | | 50 day SMA | 70.81 | 70.54 | 70.32 | | 100 day SMA | 65.71 | 65.49 | 65.27 | | 150 day SMA | 59.79 | 59.6 | 59.43 | | 200 day SMA | 58.83 | 58.72 | 58.61 |
|
|
