InnovatorLoup LOUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Loup LOUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLoup Strong Daily Stock price targets for InnovatorLoup LOUP are 48.27 and 48.92 | Daily Target 1 | 47.75 | | Daily Target 2 | 48.14 | | Daily Target 3 | 48.4 | | Daily Target 4 | 48.79 | | Daily Target 5 | 49.05 |
Daily price and volume Innovator Loup
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
48.53 (0.71%) |
48.01 |
48.01 - 48.66 |
0.3513 times |
| Mon 28 April 2025 |
48.19 (0.31%) |
48.14 |
47.39 - 48.25 |
3.2177 times |
| Fri 25 April 2025 |
48.04 (1.48%) |
47.26 |
47.26 - 48.39 |
0.7904 times |
| Thu 24 April 2025 |
47.34 (8.98%) |
45.77 |
45.77 - 47.54 |
0.9421 times |
| Tue 22 April 2025 |
43.44 (2.89%) |
42.96 |
42.96 - 43.64 |
0 times |
| Mon 21 April 2025 |
42.22 (-3.41%) |
42.95 |
41.50 - 42.95 |
0.7425 times |
| Thu 17 April 2025 |
43.71 (0.16%) |
43.58 |
43.36 - 43.93 |
2.9871 times |
| Wed 16 April 2025 |
43.64 (0%) |
43.47 |
43.01 - 44.13 |
0 times |
| Wed 16 April 2025 |
43.64 (0%) |
43.47 |
43.01 - 44.13 |
0.9688 times |
| Wed 16 April 2025 |
43.64 (0%) |
43.47 |
43.01 - 44.13 |
0 times |
| Wed 16 April 2025 |
43.64 (0%) |
43.47 |
43.01 - 44.13 |
0 times |
Weekly price and charts InnovatorLoup Strong weekly Stock price targets for InnovatorLoup LOUP are 47.96 and 49.23 | Weekly Target 1 | 46.92 | | Weekly Target 2 | 47.73 | | Weekly Target 3 | 48.193333333333 | | Weekly Target 4 | 49 | | Weekly Target 5 | 49.46 |
Weekly price and volumes for Innovator Loup
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
48.53 (1.02%) |
48.14 |
47.39 - 48.66 |
1.0344 times |
| Fri 25 April 2025 |
48.04 (9.91%) |
42.95 |
41.50 - 48.39 |
0.7174 times |
| Thu 17 April 2025 |
43.71 (0.16%) |
43.47 |
43.01 - 44.13 |
0.8657 times |
| Wed 16 April 2025 |
43.64 (0%) |
43.47 |
43.01 - 44.13 |
0.2808 times |
| Wed 16 April 2025 |
43.64 (0%) |
43.47 |
43.01 - 44.13 |
0 times |
| Wed 16 April 2025 |
43.64 (0%) |
43.47 |
43.01 - 44.13 |
0 times |
| Wed 16 April 2025 |
43.64 (-1.45%) |
44.91 |
43.01 - 45.19 |
1.0668 times |
| Fri 11 April 2025 |
44.28 (12.19%) |
37.35 |
37.23 - 49.40 |
2.9249 times |
| Fri 04 April 2025 |
39.47 (-14.53%) |
44.89 |
38.76 - 47.47 |
1.7286 times |
| Fri 28 March 2025 |
46.18 (-6.88%) |
50.51 |
45.90 - 51.21 |
1.3815 times |
| Fri 21 March 2025 |
49.59 (0.98%) |
49.00 |
48.13 - 50.24 |
1.1038 times |
Monthly price and charts InnovatorLoup Strong monthly Stock price targets for InnovatorLoup LOUP are 42.88 and 55.05 | Monthly Target 1 | 32.88 | | Monthly Target 2 | 40.71 | | Monthly Target 3 | 45.053333333333 | | Monthly Target 4 | 52.88 | | Monthly Target 5 | 57.22 |
Monthly price and volumes Innovator Loup
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
48.53 (6.87%) |
45.41 |
37.23 - 49.40 |
1.7662 times |
| Mon 31 March 2025 |
45.41 (-14.96%) |
54.28 |
44.01 - 54.28 |
1.5047 times |
| Fri 28 February 2025 |
53.40 (-9.8%) |
56.80 |
52.33 - 61.33 |
2.5669 times |
| Fri 31 January 2025 |
59.20 (10.99%) |
53.51 |
53.43 - 61.03 |
0.9919 times |
| Tue 31 December 2024 |
53.34 (-4.2%) |
55.36 |
53.01 - 59.14 |
0.7151 times |
| Tue 26 November 2024 |
55.68 (12.46%) |
49.75 |
49.52 - 57.00 |
0.5655 times |
| Thu 31 October 2024 |
49.51 (4.01%) |
46.81 |
46.53 - 51.42 |
0.333 times |
| Mon 30 September 2024 |
47.60 (3.05%) |
45.47 |
42.20 - 48.96 |
0.3136 times |
| Fri 30 August 2024 |
46.19 (3.43%) |
44.25 |
38.62 - 46.72 |
0.4777 times |
| Wed 31 July 2024 |
44.66 (-6.16%) |
47.55 |
42.85 - 49.39 |
0.7656 times |
| Fri 28 June 2024 |
47.59 (4.59%) |
46.12 |
45.16 - 48.08 |
0.4566 times |
DMA SMA EMA moving averages of Innovator Loup LOUP
DMA (daily moving average) of Innovator Loup LOUP
| DMA period | DMA value | | 5 day DMA | 47.11 | | 12 day DMA | 44.97 | | 20 day DMA | 44.08 | | 35 day DMA | 45.73 | | 50 day DMA | 47.78 | | 100 day DMA | 52.59 | | 150 day DMA | 52.02 | | 200 day DMA | 50.19 | EMA (exponential moving average) of Innovator Loup LOUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.23 | 46.58 | 45.77 | | 12 day EMA | 45.81 | 45.31 | 44.79 | | 20 day EMA | 45.64 | 45.34 | 45.04 | | 35 day EMA | 46.92 | 46.82 | 46.74 | | 50 day EMA | 48.76 | 48.77 | 48.79 |
SMA (simple moving average) of Innovator Loup LOUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.11 | 45.85 | 44.95 | | 12 day SMA | 44.97 | 44.63 | 44.3 | | 20 day SMA | 44.08 | 43.79 | 43.74 | | 35 day SMA | 45.73 | 45.69 | 45.62 | | 50 day SMA | 47.78 | 48.03 | 48.28 | | 100 day SMA | 52.59 | 52.67 | 52.74 | | 150 day SMA | 52.02 | 52 | 51.98 | | 200 day SMA | 50.19 | 50.18 | 50.19 |
|
|
