InnovatorLoup LOUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Loup LOUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLoup Strong Daily Stock price targets for InnovatorLoup LOUP are 61.07 and 61.52 | Daily Target 1 | 60.97 | | Daily Target 2 | 61.16 | | Daily Target 3 | 61.423333333333 | | Daily Target 4 | 61.61 | | Daily Target 5 | 61.87 |
Daily price and volume Innovator Loup
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.34 (-0.15%) |
61.53 |
61.24 - 61.69 |
0.7087 times |
Thu 10 July 2025 |
61.43 (-1.76%) |
62.82 |
61.29 - 62.82 |
0.8924 times |
Wed 09 July 2025 |
62.53 (1.12%) |
62.26 |
61.90 - 62.63 |
0.3937 times |
Tue 08 July 2025 |
61.84 (0.06%) |
61.60 |
61.60 - 61.99 |
0.4856 times |
Mon 07 July 2025 |
61.80 (-0.69%) |
61.74 |
61.48 - 61.99 |
1.0236 times |
Thu 03 July 2025 |
62.23 (1.83%) |
61.50 |
61.50 - 62.40 |
0.7218 times |
Wed 02 July 2025 |
61.11 (0.16%) |
60.66 |
60.66 - 61.28 |
0.7087 times |
Tue 01 July 2025 |
61.01 (-2.56%) |
61.97 |
60.42 - 62.32 |
1.1811 times |
Mon 30 June 2025 |
62.61 (2.07%) |
62.16 |
62.09 - 62.61 |
2.9528 times |
Fri 27 June 2025 |
61.34 (-0.57%) |
61.88 |
60.99 - 61.88 |
0.9318 times |
Thu 26 June 2025 |
61.69 (2.1%) |
60.97 |
60.97 - 61.90 |
2.021 times |
Weekly price and charts InnovatorLoup Strong weekly Stock price targets for InnovatorLoup LOUP are 60.5 and 62.08 | Weekly Target 1 | 60.22 | | Weekly Target 2 | 60.78 | | Weekly Target 3 | 61.8 | | Weekly Target 4 | 62.36 | | Weekly Target 5 | 63.38 |
Weekly price and volumes for Innovator Loup
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.34 (-1.43%) |
61.74 |
61.24 - 62.82 |
0.8647 times |
Thu 03 July 2025 |
62.23 (1.45%) |
62.16 |
60.42 - 62.61 |
1.3731 times |
Fri 27 June 2025 |
61.34 (6.64%) |
57.65 |
57.07 - 61.90 |
1.4846 times |
Fri 20 June 2025 |
57.52 (2.11%) |
57.98 |
57.52 - 58.38 |
0.3983 times |
Fri 13 June 2025 |
56.33 (-1.54%) |
56.99 |
56.32 - 57.80 |
1.2144 times |
Fri 06 June 2025 |
57.21 (5.65%) |
54.17 |
54.02 - 57.47 |
0.7546 times |
Fri 30 May 2025 |
54.15 (0.74%) |
54.93 |
53.22 - 55.32 |
0.5311 times |
Fri 23 May 2025 |
53.75 (-0.9%) |
53.40 |
52.82 - 54.28 |
1.0071 times |
Fri 16 May 2025 |
54.24 (7.62%) |
52.46 |
52.27 - 55.00 |
1.3593 times |
Fri 09 May 2025 |
50.40 (1.45%) |
49.71 |
48.90 - 51.41 |
1.0128 times |
Fri 02 May 2025 |
49.68 (3.41%) |
48.14 |
46.84 - 50.44 |
1.9864 times |
Monthly price and charts InnovatorLoup Strong monthly Stock price targets for InnovatorLoup LOUP are 59.68 and 62.08 | Monthly Target 1 | 59.13 | | Monthly Target 2 | 60.23 | | Monthly Target 3 | 61.526666666667 | | Monthly Target 4 | 62.63 | | Monthly Target 5 | 63.93 |
Monthly price and volumes Innovator Loup
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.34 (-2.03%) |
61.97 |
60.42 - 62.82 |
0.2285 times |
Mon 30 June 2025 |
62.61 (15.62%) |
54.17 |
54.02 - 62.61 |
0.6935 times |
Fri 30 May 2025 |
54.15 (12.72%) |
49.16 |
48.70 - 55.32 |
0.6549 times |
Wed 30 April 2025 |
48.04 (5.79%) |
45.41 |
37.23 - 49.40 |
1.7767 times |
Mon 31 March 2025 |
45.41 (-14.96%) |
54.28 |
44.01 - 54.28 |
1.4978 times |
Fri 28 February 2025 |
53.40 (-9.8%) |
56.80 |
52.33 - 61.33 |
2.5551 times |
Fri 31 January 2025 |
59.20 (10.99%) |
53.51 |
53.43 - 61.03 |
0.9873 times |
Tue 31 December 2024 |
53.34 (-4.2%) |
55.36 |
53.01 - 59.14 |
0.7118 times |
Tue 26 November 2024 |
55.68 (12.46%) |
49.75 |
49.52 - 57.00 |
0.5629 times |
Thu 31 October 2024 |
49.51 (4.01%) |
46.81 |
46.53 - 51.42 |
0.3315 times |
Mon 30 September 2024 |
47.60 (3.05%) |
45.47 |
42.20 - 48.96 |
0.3122 times |
DMA SMA EMA moving averages of Innovator Loup LOUP
DMA (daily moving average) of Innovator Loup LOUP
| DMA period | DMA value | | 5 day DMA | 61.79 | | 12 day DMA | 61.61 | | 20 day DMA | 60.08 | | 35 day DMA | 58 | | 50 day DMA | 56 | | 100 day DMA | 52.02 | | 150 day DMA | 53.78 | | 200 day DMA | 53 | EMA (exponential moving average) of Innovator Loup LOUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.63 | 61.78 | 61.96 | | 12 day EMA | 61.1 | 61.06 | 60.99 | | 20 day EMA | 60.08 | 59.95 | 59.79 | | 35 day EMA | 57.94 | 57.74 | 57.52 | | 50 day EMA | 55.75 | 55.52 | 55.28 |
SMA (simple moving average) of Innovator Loup LOUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.79 | 61.97 | 61.9 | | 12 day SMA | 61.61 | 61.5 | 61.2 | | 20 day SMA | 60.08 | 59.85 | 59.65 | | 35 day SMA | 58 | 57.79 | 57.58 | | 50 day SMA | 56 | 55.74 | 55.47 | | 100 day SMA | 52.02 | 52.01 | 52 | | 150 day SMA | 53.78 | 53.74 | 53.7 | | 200 day SMA | 53 | 52.92 | 52.84 |
|
|
