FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FTEC are 147.03 and 152.42 | Daily Target 1 | 145.67 | | Daily Target 2 | 148.39 | | Daily Target 3 | 151.06333333333 | | Daily Target 4 | 153.78 | | Daily Target 5 | 156.45 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
151.10 (0%) |
152.18 |
148.35 - 153.74 |
0 times |
Wed 16 April 2025 |
151.10 (0%) |
152.18 |
148.35 - 153.74 |
0 times |
Wed 16 April 2025 |
151.10 (0%) |
152.18 |
148.35 - 153.74 |
0 times |
Wed 16 April 2025 |
151.10 (-3.4%) |
152.18 |
148.35 - 153.74 |
0.95 times |
Tue 15 April 2025 |
156.42 (0.32%) |
156.21 |
155.80 - 157.56 |
0.6229 times |
Mon 14 April 2025 |
155.92 (0.88%) |
159.65 |
154.29 - 159.87 |
1.2716 times |
Fri 11 April 2025 |
154.56 (2%) |
150.80 |
149.80 - 155.24 |
1.2058 times |
Thu 10 April 2025 |
151.53 (-4.78%) |
153.48 |
146.37 - 154.56 |
2.0021 times |
Wed 09 April 2025 |
159.14 (13.83%) |
140.09 |
140.00 - 159.93 |
2.1004 times |
Tue 08 April 2025 |
139.80 (-2.29%) |
148.53 |
137.25 - 150.33 |
1.8472 times |
Mon 07 April 2025 |
143.08 (0.44%) |
135.93 |
134.11 - 149.30 |
3.1597 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FTEC are 147.03 and 152.42 | Weekly Target 1 | 145.67 | | Weekly Target 2 | 148.39 | | Weekly Target 3 | 151.06333333333 | | Weekly Target 4 | 153.78 | | Weekly Target 5 | 156.45 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
151.10 (0%) |
152.18 |
148.35 - 153.74 |
0 times |
Wed 16 April 2025 |
151.10 (0%) |
152.18 |
148.35 - 153.74 |
0 times |
Wed 16 April 2025 |
151.10 (0%) |
152.18 |
148.35 - 153.74 |
0 times |
Wed 16 April 2025 |
151.10 (-2.24%) |
159.65 |
148.35 - 159.87 |
0.6862 times |
Fri 11 April 2025 |
154.56 (8.5%) |
135.93 |
134.11 - 159.93 |
2.4885 times |
Fri 04 April 2025 |
142.45 (-11.8%) |
158.50 |
141.66 - 165.31 |
1.6016 times |
Fri 28 March 2025 |
161.51 (-3.69%) |
170.44 |
160.85 - 171.47 |
0.5811 times |
Fri 21 March 2025 |
167.70 (0.09%) |
167.34 |
164.40 - 170.26 |
0.7241 times |
Fri 14 March 2025 |
167.55 (-2.05%) |
167.75 |
161.33 - 167.80 |
2.1635 times |
Fri 07 March 2025 |
171.05 (-3.87%) |
178.74 |
166.62 - 179.00 |
1.755 times |
Fri 28 February 2025 |
177.93 (-4.16%) |
186.28 |
172.86 - 186.89 |
0.9796 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FTEC are 127.01 and 158.21 | Monthly Target 1 | 118.97 | | Monthly Target 2 | 135.04 | | Monthly Target 3 | 150.17333333333 | | Monthly Target 4 | 166.24 | | Monthly Target 5 | 181.37 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
151.10 (-6.31%) |
160.56 |
134.11 - 165.31 |
1.2457 times |
Mon 31 March 2025 |
161.27 (-9.36%) |
178.74 |
156.67 - 179.00 |
1.5579 times |
Fri 28 February 2025 |
177.93 (-3.01%) |
178.67 |
172.86 - 192.18 |
0.841 times |
Fri 31 January 2025 |
183.46 (-0.77%) |
186.51 |
178.62 - 193.06 |
1.1238 times |
Tue 31 December 2024 |
184.88 (-0.34%) |
186.24 |
183.00 - 192.96 |
0.6739 times |
Tue 26 November 2024 |
185.51 (7.23%) |
173.50 |
173.41 - 186.69 |
0.6705 times |
Thu 31 October 2024 |
173.00 (-0.86%) |
174.15 |
168.96 - 181.99 |
0.7114 times |
Mon 30 September 2024 |
174.50 (2.36%) |
169.04 |
157.83 - 176.30 |
0.5577 times |
Fri 30 August 2024 |
170.47 (0.88%) |
168.54 |
147.01 - 174.31 |
0.972 times |
Wed 31 July 2024 |
168.98 (-1.48%) |
171.91 |
161.71 - 181.11 |
1.6461 times |
Fri 28 June 2024 |
171.52 (8.08%) |
160.36 |
157.71 - 176.34 |
0.5962 times |
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value | | 5 day DMA | 152.16 | | 12 day DMA | 150.61 | | 20 day DMA | 155.75 | | 35 day DMA | 161.26 | | 50 day DMA | 168.69 | | 100 day DMA | 177.59 | | 150 day DMA | 176.97 | | 200 day DMA | 174.96 | EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.77 | 152.1 | 152.6 | | 12 day EMA | 153.25 | 153.64 | 154.1 | | 20 day EMA | 155.94 | 156.45 | 157.01 | | 35 day EMA | 161.9 | 162.54 | 163.21 | | 50 day EMA | 168.24 | 168.94 | 169.67 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.16 | 153.13 | 153.82 | | 12 day SMA | 150.61 | 150.69 | 151.77 | | 20 day SMA | 155.75 | 156.57 | 157.43 | | 35 day SMA | 161.26 | 161.94 | 162.82 | | 50 day SMA | 168.69 | 169.38 | 170.03 | | 100 day SMA | 177.59 | 177.87 | 178.2 | | 150 day SMA | 176.97 | 177.02 | 177.09 | | 200 day SMA | 174.96 | 175.06 | 175.16 |
|
|
