FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FTEC are 229.28 and 232.65 | Daily Target 1 | 226.6 | | Daily Target 2 | 228.58 | | Daily Target 3 | 229.97333333333 | | Daily Target 4 | 231.95 | | Daily Target 5 | 233.34 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
230.55 (1.52%) |
228.00 |
228.00 - 231.37 |
1.0555 times |
Thu 23 October 2025 |
227.09 (1.4%) |
224.06 |
223.80 - 227.51 |
0.7593 times |
Wed 22 October 2025 |
223.95 (-1.25%) |
226.64 |
221.10 - 227.06 |
1.0846 times |
Tue 21 October 2025 |
226.79 (0.01%) |
226.80 |
225.69 - 227.77 |
1.3015 times |
Mon 20 October 2025 |
226.77 (1.27%) |
225.06 |
225.06 - 227.80 |
0.6758 times |
Fri 17 October 2025 |
223.93 (0.09%) |
222.16 |
220.87 - 224.63 |
0.9846 times |
Thu 16 October 2025 |
223.73 (-0.21%) |
225.72 |
222.29 - 226.38 |
1.02 times |
Wed 15 October 2025 |
224.20 (-0.25%) |
225.60 |
221.49 - 226.06 |
0.7227 times |
Tue 07 October 2025 |
224.76 (-0.98%) |
228.14 |
223.44 - 228.23 |
1.401 times |
Mon 06 October 2025 |
226.98 (0.88%) |
226.15 |
226.15 - 228.25 |
0.995 times |
Fri 03 October 2025 |
224.99 (-0.29%) |
224.86 |
224.00 - 227.13 |
0.7137 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FTEC are 225.83 and 236.1 | Weekly Target 1 | 217.4 | | Weekly Target 2 | 223.98 | | Weekly Target 3 | 227.67333333333 | | Weekly Target 4 | 234.25 | | Weekly Target 5 | 237.94 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
230.55 (2.96%) |
225.06 |
221.10 - 231.37 |
1.0227 times |
Fri 17 October 2025 |
223.93 (-0.47%) |
226.15 |
220.87 - 228.25 |
1.0744 times |
Fri 03 October 2025 |
224.99 (2.29%) |
221.42 |
220.45 - 227.13 |
0.8772 times |
Fri 26 September 2025 |
219.95 (-0.14%) |
219.94 |
216.31 - 223.99 |
1.1891 times |
Fri 19 September 2025 |
220.25 (2.86%) |
214.32 |
212.35 - 220.52 |
1.1854 times |
Fri 12 September 2025 |
214.13 (2.94%) |
209.15 |
208.45 - 214.70 |
1.2502 times |
Fri 05 September 2025 |
208.01 (0.31%) |
203.35 |
202.39 - 209.50 |
0.9666 times |
Fri 29 August 2025 |
207.37 (0%) |
209.67 |
206.58 - 209.67 |
0.2406 times |
Fri 29 August 2025 |
207.37 (0.41%) |
206.02 |
205.51 - 211.07 |
1.055 times |
Fri 22 August 2025 |
206.53 (-0.78%) |
208.17 |
200.21 - 209.03 |
1.1389 times |
Fri 15 August 2025 |
208.15 (0.04%) |
207.93 |
206.24 - 211.47 |
1.0997 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FTEC are 225.71 and 236.21 | Monthly Target 1 | 217.1 | | Monthly Target 2 | 223.82 | | Monthly Target 3 | 227.59666666667 | | Monthly Target 4 | 234.32 | | Monthly Target 5 | 238.1 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
230.55 (3.77%) |
221.24 |
220.87 - 231.37 |
0.4248 times |
Tue 30 September 2025 |
222.17 (7.14%) |
203.35 |
202.39 - 223.99 |
0.8103 times |
Fri 29 August 2025 |
207.37 (0.79%) |
203.31 |
199.55 - 211.47 |
0.8389 times |
Thu 31 July 2025 |
205.74 (4.32%) |
196.56 |
193.87 - 210.00 |
0.8687 times |
Mon 30 June 2025 |
197.22 (9.31%) |
180.09 |
179.68 - 197.76 |
0.9161 times |
Fri 30 May 2025 |
180.43 (10.42%) |
167.23 |
164.76 - 184.02 |
1.0588 times |
Wed 30 April 2025 |
163.41 (1.33%) |
160.56 |
134.11 - 165.31 |
1.6195 times |
Mon 31 March 2025 |
161.27 (-9.36%) |
178.74 |
156.67 - 179.00 |
1.5314 times |
Fri 28 February 2025 |
177.93 (-3.01%) |
178.67 |
172.86 - 192.18 |
0.8267 times |
Fri 31 January 2025 |
183.46 (-0.77%) |
186.51 |
178.62 - 193.06 |
1.1047 times |
Tue 31 December 2024 |
184.88 (-0.34%) |
186.24 |
183.00 - 192.96 |
0.6624 times |
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value | | 5 day DMA | 227.03 | | 12 day DMA | 225.78 | | 20 day DMA | 224.07 | | 35 day DMA | 218.89 | | 50 day DMA | 215.44 | | 100 day DMA | 205.51 | | 150 day DMA | 191.66 | | 200 day DMA | 189.36 | EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.34 | 225.74 | 225.07 | | 12 day EMA | 225.5 | 224.58 | 224.12 | | 20 day EMA | 223.49 | 222.75 | 222.29 | | 35 day EMA | 219.74 | 219.1 | 218.63 | | 50 day EMA | 215.73 | 215.13 | 214.64 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.03 | 225.71 | 225.03 | | 12 day SMA | 225.78 | 225.23 | 224.82 | | 20 day SMA | 224.07 | 223.55 | 223.12 | | 35 day SMA | 218.89 | 218.22 | 217.75 | | 50 day SMA | 215.44 | 214.99 | 214.57 | | 100 day SMA | 205.51 | 204.97 | 204.49 | | 150 day SMA | 191.66 | 191.2 | 190.79 | | 200 day SMA | 189.36 | 189.14 | 188.93 |
|
|
