US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US XDIV are 25.09 and 25.19 | Daily Target 1 | 25.06 | | Daily Target 2 | 25.12 | | Daily Target 3 | 25.163333333333 | | Daily Target 4 | 25.22 | | Daily Target 5 | 25.26 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.17 (-0.36%) |
25.18 |
25.11 - 25.21 |
2.5984 times |
Thu 10 July 2025 |
25.26 (-76.11%) |
25.29 |
25.11 - 25.29 |
4.4055 times |
Fri 10 December 2021 |
105.73 (0.47%) |
105.95 |
104.79 - 105.95 |
0.1368 times |
Thu 09 December 2021 |
105.24 (-0.44%) |
105.95 |
104.48 - 106.42 |
0.488 times |
Wed 08 December 2021 |
105.71 (-0.25%) |
105.62 |
105.42 - 105.71 |
0.0725 times |
Tue 07 December 2021 |
105.98 (2.28%) |
104.62 |
104.62 - 106.61 |
0.3759 times |
Mon 06 December 2021 |
103.62 (1.38%) |
102.56 |
102.56 - 103.62 |
0.1913 times |
Fri 03 December 2021 |
102.21 (-0.82%) |
103.75 |
102.21 - 104.48 |
0.4719 times |
Thu 02 December 2021 |
103.06 (0.9%) |
102.09 |
102.09 - 103.66 |
0.4748 times |
Wed 01 December 2021 |
102.14 (-1.63%) |
104.49 |
102.14 - 105.67 |
0.7848 times |
Tue 30 November 2021 |
103.83 (-1.42%) |
104.76 |
103.83 - 104.76 |
0.1517 times |
Weekly price and charts US Strong weekly Stock price targets for US XDIV are 25.05 and 25.23 | Weekly Target 1 | 25.01 | | Weekly Target 2 | 25.09 | | Weekly Target 3 | 25.19 | | Weekly Target 4 | 25.27 | | Weekly Target 5 | 25.37 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.17 (-76.19%) |
25.29 |
25.11 - 25.29 |
5.1029 times |
Fri 10 December 2021 |
105.73 (3.44%) |
102.56 |
102.56 - 106.61 |
0.9213 times |
Fri 03 December 2021 |
102.21 (-2%) |
105.33 |
102.09 - 105.67 |
1.631 times |
Fri 26 November 2021 |
104.30 (-1.81%) |
105.82 |
104.30 - 106.22 |
0.0336 times |
Wed 24 November 2021 |
106.22 (0.21%) |
106.30 |
105.47 - 106.82 |
0.1441 times |
Fri 19 November 2021 |
106.00 (0.08%) |
105.91 |
105.91 - 106.00 |
0.0096 times |
Thu 18 November 2021 |
105.91 (0.49%) |
105.60 |
105.50 - 106.38 |
0.1634 times |
Fri 12 November 2021 |
105.39 (-0.24%) |
105.66 |
104.49 - 106.03 |
0.5382 times |
Fri 05 November 2021 |
105.64 (2.65%) |
103.63 |
102.71 - 105.82 |
0.7496 times |
Fri 29 October 2021 |
102.91 (1.12%) |
101.95 |
101.48 - 103.65 |
0.7063 times |
Fri 22 October 2021 |
101.77 (1.67%) |
99.55 |
99.25 - 102.59 |
0.7928 times |
Monthly price and charts US Strong monthly Stock price targets for US XDIV are 25.05 and 25.23 | Monthly Target 1 | 25.01 | | Monthly Target 2 | 25.09 | | Monthly Target 3 | 25.19 | | Monthly Target 4 | 25.27 | | Monthly Target 5 | 25.37 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.17 (-76.19%) |
25.29 |
25.11 - 25.29 |
1.3458 times |
Fri 10 December 2021 |
105.73 (1.83%) |
104.49 |
102.09 - 106.61 |
0.5757 times |
Tue 30 November 2021 |
103.83 (0.89%) |
103.63 |
102.71 - 106.82 |
0.5295 times |
Fri 29 October 2021 |
102.91 (6.08%) |
97.10 |
95.80 - 103.65 |
0.9314 times |
Thu 30 September 2021 |
97.01 (-4.35%) |
101.73 |
96.14 - 102.38 |
0.9491 times |
Tue 31 August 2021 |
101.42 (2.2%) |
99.32 |
97.38 - 102.25 |
0.5368 times |
Fri 30 July 2021 |
99.24 (3.58%) |
96.20 |
95.09 - 100.39 |
0.5525 times |
Wed 30 June 2021 |
95.81 (1.53%) |
94.64 |
93.25 - 96.20 |
1.3935 times |
Fri 28 May 2021 |
94.37 (0.82%) |
94.14 |
91.95 - 95.81 |
2.5737 times |
Fri 30 April 2021 |
93.60 (5.76%) |
89.12 |
89.12 - 94.88 |
0.6121 times |
Wed 31 March 2021 |
88.50 (3.36%) |
85.99 |
82.52 - 89.57 |
0.4232 times |
DMA SMA EMA moving averages of U S XDIV
DMA (daily moving average) of U S XDIV
| DMA period | DMA value | | 5 day DMA | 73.42 | | 12 day DMA | 91.11 | | 20 day DMA | 97 | | 35 day DMA | 100.33 | | 50 day DMA | 100.2 | | 100 day DMA | 99.93 | | 150 day DMA | 98.62 | | 200 day DMA | 96.8 | EMA (exponential moving average) of U S XDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.75 | 78.54 | 105.17 | | 12 day EMA | 82.22 | 92.59 | 104.83 | | 20 day EMA | 90.24 | 97.09 | 104.65 | | 35 day EMA | 95.21 | 99.33 | 103.69 | | 50 day EMA | 96.92 | 99.85 | 102.89 |
SMA (simple moving average) of U S XDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.42 | 89.58 | 105.26 | | 12 day SMA | 91.11 | 97.7 | 104.45 | | 20 day SMA | 97 | 101.06 | 105.09 | | 35 day SMA | 100.33 | 102.55 | 104.75 | | 50 day SMA | 100.2 | 101.64 | 103.09 | | 100 day SMA | 99.93 | 100.67 | 101.41 | | 150 day SMA | 98.62 | 99.06 | 99.53 | | 200 day SMA | 96.8 | 97.11 | 97.41 |
|
|
