DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYH are 57.56 and 58.24 | Daily Target 1 | 57.02 | | Daily Target 2 | 57.41 | | Daily Target 3 | 57.696666666667 | | Daily Target 4 | 58.09 | | Daily Target 5 | 58.38 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
57.81 (0.4%) |
57.64 |
57.30 - 57.98 |
1.2439 times |
| Fri 25 April 2025 |
57.58 (0.47%) |
57.34 |
56.67 - 57.63 |
2.6491 times |
| Thu 24 April 2025 |
57.31 (1.99%) |
56.64 |
56.31 - 57.37 |
1.0786 times |
| Tue 22 April 2025 |
56.19 (1.89%) |
55.64 |
55.48 - 56.23 |
0 times |
| Mon 21 April 2025 |
55.15 (-2.09%) |
56.15 |
54.75 - 56.15 |
2.7747 times |
| Thu 17 April 2025 |
56.33 (-0.64%) |
56.29 |
56.19 - 56.77 |
1.1622 times |
| Wed 16 April 2025 |
56.69 (0%) |
57.35 |
56.40 - 57.58 |
1.0914 times |
| Wed 16 April 2025 |
56.69 (0%) |
57.35 |
56.40 - 57.60 |
0 times |
| Wed 16 April 2025 |
56.69 (0%) |
57.35 |
56.40 - 57.60 |
0 times |
| Wed 16 April 2025 |
56.69 (0%) |
57.35 |
56.40 - 57.60 |
0 times |
| Wed 16 April 2025 |
56.69 (-0.93%) |
57.35 |
56.40 - 57.60 |
0 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYH are 57.56 and 58.24 | Weekly Target 1 | 57.02 | | Weekly Target 2 | 57.41 | | Weekly Target 3 | 57.696666666667 | | Weekly Target 4 | 58.09 | | Weekly Target 5 | 58.38 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
57.81 (0.4%) |
57.64 |
57.30 - 57.98 |
0.33 times |
| Fri 25 April 2025 |
57.58 (2.22%) |
56.15 |
54.75 - 57.63 |
1.7248 times |
| Thu 17 April 2025 |
56.33 (-0.64%) |
57.35 |
56.19 - 57.58 |
0.5978 times |
| Wed 16 April 2025 |
56.69 (0%) |
57.35 |
56.40 - 57.60 |
0 times |
| Wed 16 April 2025 |
56.69 (0%) |
57.35 |
56.40 - 57.60 |
0 times |
| Wed 16 April 2025 |
56.69 (0%) |
57.35 |
56.40 - 57.60 |
0 times |
| Wed 16 April 2025 |
56.69 (-0.39%) |
57.50 |
56.40 - 57.81 |
0.7518 times |
| Fri 11 April 2025 |
56.91 (1.1%) |
54.80 |
53.83 - 57.97 |
3.2469 times |
| Fri 04 April 2025 |
56.29 (-6.76%) |
59.96 |
56.28 - 61.17 |
2.417 times |
| Fri 28 March 2025 |
60.37 (-1.26%) |
61.36 |
60.34 - 61.73 |
0.9318 times |
| Fri 21 March 2025 |
61.14 (0.91%) |
60.43 |
60.43 - 61.53 |
1.3004 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYH are 52.38 and 59.26 | Monthly Target 1 | 50.57 | | Monthly Target 2 | 54.19 | | Monthly Target 3 | 57.45 | | Monthly Target 4 | 61.07 | | Monthly Target 5 | 64.33 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
57.81 (-5.06%) |
60.71 |
53.83 - 60.71 |
1.3606 times |
| Mon 31 March 2025 |
60.89 (-2.47%) |
62.54 |
59.87 - 62.94 |
0.9853 times |
| Fri 28 February 2025 |
62.43 (0.61%) |
61.63 |
60.60 - 62.82 |
0.8837 times |
| Fri 31 January 2025 |
62.05 (6.49%) |
58.66 |
58.13 - 62.82 |
1.2667 times |
| Tue 31 December 2024 |
58.27 (-5.53%) |
61.00 |
57.38 - 61.41 |
1.1884 times |
| Tue 26 November 2024 |
61.68 (-0.6%) |
62.37 |
59.01 - 63.72 |
1.0174 times |
| Thu 31 October 2024 |
62.05 (-4.54%) |
65.12 |
61.66 - 65.31 |
0.5989 times |
| Mon 30 September 2024 |
65.00 (-2.08%) |
66.27 |
64.36 - 66.59 |
1.3257 times |
| Fri 30 August 2024 |
66.38 (5.65%) |
63.14 |
61.17 - 66.43 |
0.6998 times |
| Wed 31 July 2024 |
62.83 (2.55%) |
61.47 |
60.08 - 63.68 |
0.6734 times |
| Fri 28 June 2024 |
61.27 (1.73%) |
60.16 |
60.14 - 61.98 |
0.668 times |
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value | | 5 day DMA | 56.81 | | 12 day DMA | 56.75 | | 20 day DMA | 56.83 | | 35 day DMA | 58.52 | | 50 day DMA | 59.57 | | 100 day DMA | 59.89 | | 150 day DMA | 61.05 | | 200 day DMA | 61.78 | EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.19 | 56.88 | 56.53 | | 12 day EMA | 57.03 | 56.89 | 56.77 | | 20 day EMA | 57.41 | 57.37 | 57.35 | | 35 day EMA | 58.3 | 58.33 | 58.37 | | 50 day EMA | 59.47 | 59.54 | 59.62 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.81 | 56.51 | 56.33 | | 12 day SMA | 56.75 | 56.74 | 56.68 | | 20 day SMA | 56.83 | 56.95 | 57.06 | | 35 day SMA | 58.52 | 58.63 | 58.77 | | 50 day SMA | 59.57 | 59.64 | 59.72 | | 100 day SMA | 59.89 | 59.93 | 59.96 | | 150 day SMA | 61.05 | 61.1 | 61.16 | | 200 day SMA | 61.78 | 61.8 | 61.81 |
|
|
