DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYH are 56.58 and 56.94 | Daily Target 1 | 56.29 | | Daily Target 2 | 56.5 | | Daily Target 3 | 56.65 | | Daily Target 4 | 56.86 | | Daily Target 5 | 57.01 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.71 (0.04%) |
56.48 |
56.44 - 56.80 |
0.8029 times |
Fri 11 July 2025 |
56.69 (-1%) |
57.06 |
56.39 - 57.06 |
1.0367 times |
Thu 10 July 2025 |
57.26 (0.76%) |
56.87 |
56.68 - 57.74 |
0.8793 times |
Wed 09 July 2025 |
56.83 (0.48%) |
56.65 |
56.40 - 56.99 |
0.8389 times |
Tue 08 July 2025 |
56.56 (0.5%) |
56.22 |
56.16 - 57.11 |
1.1628 times |
Mon 07 July 2025 |
56.28 (-1%) |
56.75 |
56.02 - 56.88 |
1.1292 times |
Thu 03 July 2025 |
56.85 (0.05%) |
56.95 |
56.74 - 57.01 |
0.6353 times |
Wed 02 July 2025 |
56.82 (-0.79%) |
57.00 |
56.79 - 57.15 |
1.0309 times |
Tue 01 July 2025 |
57.27 (1.4%) |
56.40 |
56.36 - 57.74 |
1.471 times |
Mon 30 June 2025 |
56.48 (0.55%) |
56.10 |
56.10 - 56.57 |
1.0129 times |
Fri 27 June 2025 |
56.17 (-0.12%) |
56.30 |
56.04 - 56.65 |
0.6224 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYH are 56.58 and 56.94 | Weekly Target 1 | 56.29 | | Weekly Target 2 | 56.5 | | Weekly Target 3 | 56.65 | | Weekly Target 4 | 56.86 | | Weekly Target 5 | 57.01 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.71 (0.04%) |
56.48 |
56.44 - 56.80 |
0.1553 times |
Fri 11 July 2025 |
56.69 (-0.28%) |
56.75 |
56.02 - 57.74 |
0.9759 times |
Thu 03 July 2025 |
56.85 (1.21%) |
56.10 |
56.10 - 57.74 |
0.8025 times |
Fri 27 June 2025 |
56.17 (1.46%) |
55.35 |
54.90 - 56.65 |
1.542 times |
Fri 20 June 2025 |
55.36 (-2.71%) |
56.26 |
55.23 - 56.43 |
0.5044 times |
Fri 13 June 2025 |
56.90 (1.05%) |
56.31 |
55.92 - 57.41 |
1.435 times |
Fri 06 June 2025 |
56.31 (1.42%) |
55.46 |
54.91 - 56.52 |
1.171 times |
Fri 30 May 2025 |
55.52 (1.89%) |
54.94 |
54.77 - 55.81 |
0.545 times |
Fri 23 May 2025 |
54.49 (-2.21%) |
55.60 |
54.16 - 56.50 |
0.8425 times |
Fri 16 May 2025 |
55.72 (0.67%) |
55.55 |
53.35 - 56.96 |
2.0265 times |
Fri 09 May 2025 |
55.35 (-4.27%) |
57.66 |
55.33 - 57.89 |
0.6411 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYH are 56.37 and 58.09 | Monthly Target 1 | 55.1 | | Monthly Target 2 | 55.91 | | Monthly Target 3 | 56.823333333333 | | Monthly Target 4 | 57.63 | | Monthly Target 5 | 58.54 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.71 (0.41%) |
56.40 |
56.02 - 57.74 |
0.543 times |
Mon 30 June 2025 |
56.48 (1.73%) |
55.46 |
54.90 - 57.41 |
1.5148 times |
Fri 30 May 2025 |
55.52 (-5.19%) |
57.86 |
53.35 - 58.01 |
1.3577 times |
Wed 30 April 2025 |
58.56 (-3.83%) |
60.71 |
53.83 - 60.71 |
1.2796 times |
Mon 31 March 2025 |
60.89 (-2.47%) |
62.54 |
59.87 - 62.94 |
0.8799 times |
Fri 28 February 2025 |
62.43 (0.61%) |
61.63 |
60.60 - 62.82 |
0.7892 times |
Fri 31 January 2025 |
62.05 (6.49%) |
58.66 |
58.13 - 62.82 |
1.1312 times |
Tue 31 December 2024 |
58.27 (-5.53%) |
61.00 |
57.38 - 61.41 |
1.0613 times |
Tue 26 November 2024 |
61.68 (-0.6%) |
62.37 |
59.01 - 63.72 |
0.9086 times |
Thu 31 October 2024 |
62.05 (-4.54%) |
65.12 |
61.66 - 65.31 |
0.5348 times |
Mon 30 September 2024 |
65.00 (-2.08%) |
66.27 |
64.36 - 66.59 |
1.1839 times |
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value | | 5 day DMA | 56.81 | | 12 day DMA | 56.68 | | 20 day DMA | 56.43 | | 35 day DMA | 56.09 | | 50 day DMA | 56.13 | | 100 day DMA | 57.83 | | 150 day DMA | 58.62 | | 200 day DMA | 59.78 | EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.77 | 56.8 | 56.86 | | 12 day EMA | 56.64 | 56.63 | 56.62 | | 20 day EMA | 56.5 | 56.48 | 56.46 | | 35 day EMA | 56.4 | 56.38 | 56.36 | | 50 day EMA | 56.3 | 56.28 | 56.26 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.81 | 56.72 | 56.76 | | 12 day SMA | 56.68 | 56.63 | 56.58 | | 20 day SMA | 56.43 | 56.43 | 56.44 | | 35 day SMA | 56.09 | 56.08 | 56.06 | | 50 day SMA | 56.13 | 56.16 | 56.19 | | 100 day SMA | 57.83 | 57.87 | 57.91 | | 150 day SMA | 58.62 | 58.65 | 58.68 | | 200 day SMA | 59.78 | 59.82 | 59.87 |
|
|
