DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYH are 61.24 and 61.79 | Daily Target 1 | 61.14 | | Daily Target 2 | 61.33 | | Daily Target 3 | 61.69 | | Daily Target 4 | 61.88 | | Daily Target 5 | 62.24 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
61.52 (-0.08%) |
62.04 |
61.50 - 62.05 |
1.126 times |
Thu 23 October 2025 |
61.57 (0.16%) |
61.28 |
61.25 - 61.70 |
0.5253 times |
Wed 22 October 2025 |
61.47 (0.51%) |
61.59 |
61.33 - 61.76 |
0.9436 times |
Tue 21 October 2025 |
61.16 (0.18%) |
61.17 |
60.84 - 61.39 |
0.7731 times |
Mon 20 October 2025 |
61.05 (1.11%) |
60.58 |
60.53 - 61.14 |
0.4551 times |
Fri 17 October 2025 |
60.38 (0.6%) |
59.73 |
59.69 - 60.43 |
0.5071 times |
Thu 16 October 2025 |
60.02 (-0.1%) |
60.17 |
59.86 - 60.58 |
1.088 times |
Wed 15 October 2025 |
60.08 (0.2%) |
59.81 |
59.59 - 60.37 |
1.5222 times |
Tue 14 October 2025 |
59.96 (0.2%) |
59.61 |
59.47 - 60.22 |
1.9447 times |
Mon 13 October 2025 |
59.84 (-0.05%) |
59.83 |
59.77 - 60.25 |
1.115 times |
Fri 10 October 2025 |
59.87 (-1.68%) |
61.09 |
59.82 - 61.09 |
1.6974 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYH are 61.03 and 62.55 | Weekly Target 1 | 59.85 | | Weekly Target 2 | 60.68 | | Weekly Target 3 | 61.366666666667 | | Weekly Target 4 | 62.2 | | Weekly Target 5 | 62.89 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
61.52 (1.89%) |
60.58 |
60.53 - 62.05 |
0.7278 times |
Fri 17 October 2025 |
60.38 (0.85%) |
59.83 |
59.47 - 60.58 |
1.1759 times |
Fri 10 October 2025 |
59.87 (-2.11%) |
61.19 |
59.82 - 61.35 |
1.0179 times |
Fri 03 October 2025 |
61.16 (7.05%) |
57.25 |
56.85 - 61.67 |
1.3022 times |
Fri 26 September 2025 |
57.13 (-1.09%) |
57.62 |
56.44 - 58.04 |
0.6282 times |
Fri 19 September 2025 |
57.76 (-0.84%) |
58.25 |
57.45 - 58.41 |
0.6909 times |
Fri 12 September 2025 |
58.25 (0.07%) |
58.06 |
57.62 - 59.08 |
2.1327 times |
Fri 05 September 2025 |
58.21 (0.59%) |
57.68 |
57.39 - 58.38 |
0.7458 times |
Fri 29 August 2025 |
57.87 (0%) |
57.48 |
57.48 - 57.88 |
0.1908 times |
Fri 29 August 2025 |
57.87 (-0.62%) |
58.29 |
57.23 - 58.29 |
1.3877 times |
Fri 22 August 2025 |
58.23 (1.39%) |
57.51 |
57.22 - 58.50 |
1.371 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYH are 60.24 and 63.33 | Monthly Target 1 | 57.75 | | Monthly Target 2 | 59.64 | | Monthly Target 3 | 60.843333333333 | | Monthly Target 4 | 62.73 | | Monthly Target 5 | 63.93 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
61.52 (4.77%) |
58.96 |
58.96 - 62.05 |
0.9897 times |
Tue 30 September 2025 |
58.72 (1.47%) |
57.68 |
56.44 - 59.08 |
1.1859 times |
Fri 29 August 2025 |
57.87 (5.51%) |
54.81 |
53.94 - 58.50 |
1.4069 times |
Thu 31 July 2025 |
54.85 (-2.89%) |
56.40 |
54.69 - 57.74 |
1.3756 times |
Mon 30 June 2025 |
56.48 (1.73%) |
55.46 |
54.90 - 57.41 |
1.0985 times |
Fri 30 May 2025 |
55.52 (-5.19%) |
57.86 |
53.35 - 58.01 |
0.9846 times |
Wed 30 April 2025 |
58.56 (-3.83%) |
60.71 |
53.83 - 60.71 |
0.9279 times |
Mon 31 March 2025 |
60.89 (-2.47%) |
62.54 |
59.87 - 62.94 |
0.6381 times |
Fri 28 February 2025 |
62.43 (0.61%) |
61.63 |
60.60 - 62.82 |
0.5723 times |
Fri 31 January 2025 |
62.05 (6.49%) |
58.66 |
58.13 - 62.82 |
0.8203 times |
Tue 31 December 2024 |
58.27 (-5.53%) |
61.00 |
57.38 - 61.41 |
0.7697 times |
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value | | 5 day DMA | 61.35 | | 12 day DMA | 60.65 | | 20 day DMA | 60.44 | | 35 day DMA | 59.32 | | 50 day DMA | 58.86 | | 100 day DMA | 57.51 | | 150 day DMA | 57.29 | | 200 day DMA | 58.3 | EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.28 | 61.16 | 60.96 | | 12 day EMA | 60.79 | 60.66 | 60.49 | | 20 day EMA | 60.32 | 60.19 | 60.04 | | 35 day EMA | 59.65 | 59.54 | 59.42 | | 50 day EMA | 58.88 | 58.77 | 58.66 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.35 | 61.13 | 60.82 | | 12 day SMA | 60.65 | 60.61 | 60.55 | | 20 day SMA | 60.44 | 60.22 | 59.97 | | 35 day SMA | 59.32 | 59.23 | 59.12 | | 50 day SMA | 58.86 | 58.78 | 58.67 | | 100 day SMA | 57.51 | 57.45 | 57.39 | | 150 day SMA | 57.29 | 57.29 | 57.28 | | 200 day SMA | 58.3 | 58.29 | 58.28 |
|
|
