BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBallast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BallastSmall Strong Daily Stock price targets for BallastSmall MGMT are 43.89 and 44.05 | Daily Target 1 | 43.76 | | Daily Target 2 | 43.85 | | Daily Target 3 | 43.92 | | Daily Target 4 | 44.01 | | Daily Target 5 | 44.08 |
Daily price and volume Ballast Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.94 (1.6%) |
43.90 |
43.83 - 43.99 |
0.0663 times |
Wed 22 October 2025 |
43.25 (-0.96%) |
43.59 |
43.17 - 43.86 |
0.309 times |
Tue 21 October 2025 |
43.67 (0.28%) |
43.45 |
43.45 - 43.87 |
1.4675 times |
Mon 20 October 2025 |
43.55 (1.35%) |
43.55 |
43.43 - 43.69 |
0.1517 times |
Fri 17 October 2025 |
42.97 (-1.1%) |
43.21 |
42.87 - 43.26 |
0.1643 times |
Thu 16 October 2025 |
43.45 (-1.18%) |
44.15 |
43.22 - 44.15 |
2.4541 times |
Wed 15 October 2025 |
43.97 (0.41%) |
44.19 |
43.78 - 44.26 |
4.4901 times |
Tue 14 October 2025 |
43.79 (1.58%) |
42.41 |
42.41 - 43.97 |
0.4534 times |
Mon 13 October 2025 |
43.11 (1.82%) |
43.10 |
42.84 - 43.16 |
0.156 times |
Fri 10 October 2025 |
42.34 (-2.4%) |
43.48 |
42.21 - 43.48 |
0.2876 times |
Thu 09 October 2025 |
43.38 (-1.39%) |
43.86 |
43.27 - 43.89 |
0.2048 times |
Weekly price and charts BallastSmall Strong weekly Stock price targets for BallastSmall MGMT are 43.56 and 44.38 | Weekly Target 1 | 42.88 | | Weekly Target 2 | 43.41 | | Weekly Target 3 | 43.7 | | Weekly Target 4 | 44.23 | | Weekly Target 5 | 44.52 |
Weekly price and volumes for Ballast Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.94 (2.26%) |
43.55 |
43.17 - 43.99 |
0.7377 times |
Fri 17 October 2025 |
42.97 (1.49%) |
43.10 |
42.41 - 44.26 |
2.8548 times |
Fri 10 October 2025 |
42.34 (-4.14%) |
44.71 |
42.21 - 44.71 |
0.2508 times |
Fri 03 October 2025 |
44.17 (0.16%) |
44.31 |
43.53 - 44.52 |
0.3553 times |
Fri 26 September 2025 |
44.10 (-0.34%) |
44.10 |
43.60 - 44.94 |
0.7123 times |
Fri 19 September 2025 |
44.25 (0.2%) |
44.31 |
43.87 - 44.85 |
1.5941 times |
Fri 12 September 2025 |
44.16 (-0.38%) |
44.00 |
43.50 - 44.75 |
1.2605 times |
Fri 05 September 2025 |
44.33 (0.27%) |
43.80 |
43.44 - 44.80 |
1.7474 times |
Fri 29 August 2025 |
44.21 (0%) |
44.17 |
44.14 - 44.28 |
0.0703 times |
Fri 29 August 2025 |
44.21 (-0.09%) |
44.25 |
43.91 - 44.48 |
0.4166 times |
Fri 22 August 2025 |
44.25 (3.51%) |
42.72 |
42.45 - 44.33 |
0.6636 times |
Monthly price and charts BallastSmall Strong monthly Stock price targets for BallastSmall MGMT are 41.83 and 44.33 | Monthly Target 1 | 41.12 | | Monthly Target 2 | 42.53 | | Monthly Target 3 | 43.62 | | Monthly Target 4 | 45.03 | | Monthly Target 5 | 46.12 |
Monthly price and volumes Ballast Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.94 (-0.25%) |
43.95 |
42.21 - 44.71 |
1.0454 times |
Tue 30 September 2025 |
44.05 (-0.36%) |
43.80 |
43.44 - 44.94 |
1.372 times |
Fri 29 August 2025 |
44.21 (8.62%) |
39.85 |
39.72 - 44.48 |
0.5559 times |
Thu 31 July 2025 |
40.70 (3.09%) |
39.55 |
39.55 - 41.90 |
1.2951 times |
Mon 30 June 2025 |
39.48 (3.05%) |
38.42 |
37.89 - 39.68 |
0.6489 times |
Fri 30 May 2025 |
38.31 (4.05%) |
36.72 |
36.72 - 39.18 |
0.7378 times |
Wed 30 April 2025 |
36.82 (-4.61%) |
37.92 |
32.09 - 42.10 |
1.6487 times |
Mon 31 March 2025 |
38.60 (-5.83%) |
41.20 |
37.61 - 41.20 |
1.2076 times |
Fri 28 February 2025 |
40.99 (-3.07%) |
41.41 |
40.49 - 42.49 |
0.768 times |
Fri 31 January 2025 |
42.29 (1.71%) |
41.97 |
40.27 - 43.17 |
0.7205 times |
Tue 31 December 2024 |
41.58 (-5.26%) |
44.18 |
40.86 - 44.40 |
0.79 times |
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value | | 5 day DMA | 43.48 | | 12 day DMA | 43.45 | | 20 day DMA | 43.66 | | 35 day DMA | 43.89 | | 50 day DMA | 43.83 | | 100 day DMA | 42.1 | | 150 day DMA | 40.46 | | 200 day DMA | 40.62 | EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.59 | 43.42 | 43.5 | | 12 day EMA | 43.57 | 43.5 | 43.55 | | 20 day EMA | 43.63 | 43.6 | 43.64 | | 35 day EMA | 43.65 | 43.63 | 43.65 | | 50 day EMA | 43.7 | 43.69 | 43.71 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.48 | 43.38 | 43.52 | | 12 day SMA | 43.45 | 43.41 | 43.47 | | 20 day SMA | 43.66 | 43.65 | 43.7 | | 35 day SMA | 43.89 | 43.9 | 43.91 | | 50 day SMA | 43.83 | 43.81 | 43.82 | | 100 day SMA | 42.1 | 42.04 | 41.99 | | 150 day SMA | 40.46 | 40.42 | 40.4 | | 200 day SMA | 40.62 | 40.6 | 40.59 |
|
|
