BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBallast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BallastSmall Strong Daily Stock price targets for BallastSmall MGMT are 35.93 and 36.39 | Daily Target 1 | 35.58 | | Daily Target 2 | 35.82 | | Daily Target 3 | 36.04 | | Daily Target 4 | 36.28 | | Daily Target 5 | 36.5 |
Daily price and volume Ballast Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.06 (1.35%) |
36.04 |
35.80 - 36.26 |
1.7812 times |
Wed 16 April 2025 |
35.58 (0%) |
35.79 |
35.26 - 35.88 |
0 times |
Wed 16 April 2025 |
35.58 (0%) |
35.79 |
35.26 - 35.88 |
0 times |
Wed 16 April 2025 |
35.58 (0%) |
35.79 |
35.26 - 35.88 |
2.5875 times |
Wed 16 April 2025 |
35.58 (0%) |
35.79 |
35.26 - 35.88 |
0 times |
Wed 16 April 2025 |
35.58 (-0.92%) |
35.79 |
35.26 - 35.88 |
0 times |
Tue 15 April 2025 |
35.91 (0.5%) |
35.90 |
35.68 - 36.03 |
0.9835 times |
Mon 14 April 2025 |
35.73 (1.33%) |
35.67 |
35.32 - 35.96 |
0.2697 times |
Fri 11 April 2025 |
35.26 (1.15%) |
34.82 |
34.30 - 35.38 |
3.0298 times |
Thu 10 April 2025 |
34.86 (-4.02%) |
35.49 |
34.24 - 35.49 |
1.3483 times |
Wed 09 April 2025 |
36.32 (8.32%) |
33.64 |
32.09 - 42.10 |
2.2525 times |
Weekly price and charts BallastSmall Strong weekly Stock price targets for BallastSmall MGMT are 35.66 and 36.66 | Weekly Target 1 | 34.86 | | Weekly Target 2 | 35.46 | | Weekly Target 3 | 35.86 | | Weekly Target 4 | 36.46 | | Weekly Target 5 | 36.86 |
Weekly price and volumes for Ballast Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.06 (1.35%) |
35.79 |
35.26 - 36.26 |
0.4992 times |
Wed 16 April 2025 |
35.58 (0%) |
35.79 |
35.26 - 35.88 |
0 times |
Wed 16 April 2025 |
35.58 (0%) |
35.79 |
35.26 - 35.88 |
0.7252 times |
Wed 16 April 2025 |
35.58 (0%) |
35.79 |
35.26 - 35.88 |
0 times |
Wed 16 April 2025 |
35.58 (0.91%) |
35.67 |
35.26 - 36.03 |
0.3512 times |
Fri 11 April 2025 |
35.26 (2.05%) |
33.06 |
32.09 - 42.10 |
3.4787 times |
Fri 04 April 2025 |
34.55 (-9.79%) |
37.61 |
34.10 - 38.81 |
2.1361 times |
Fri 28 March 2025 |
38.30 (-0.49%) |
39.17 |
38.19 - 39.33 |
0.5401 times |
Fri 21 March 2025 |
38.49 (-0.44%) |
38.71 |
38.28 - 39.22 |
1.0669 times |
Fri 14 March 2025 |
38.66 (-2.2%) |
38.74 |
37.65 - 39.06 |
1.2025 times |
Fri 07 March 2025 |
39.53 (-3.56%) |
41.20 |
38.50 - 41.20 |
2.5478 times |
Monthly price and charts BallastSmall Strong monthly Stock price targets for BallastSmall MGMT are 29.07 and 39.08 | Monthly Target 1 | 26.74 | | Monthly Target 2 | 31.4 | | Monthly Target 3 | 36.75 | | Monthly Target 4 | 41.41 | | Monthly Target 5 | 46.76 |
Monthly price and volumes Ballast Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.06 (-6.58%) |
37.92 |
32.09 - 42.10 |
1.2908 times |
Mon 31 March 2025 |
38.60 (-5.83%) |
41.20 |
37.61 - 41.20 |
1.1302 times |
Fri 28 February 2025 |
40.99 (-3.07%) |
41.41 |
40.49 - 42.49 |
0.7188 times |
Fri 31 January 2025 |
42.29 (1.71%) |
41.97 |
40.27 - 43.17 |
0.6743 times |
Tue 31 December 2024 |
41.58 (-5.26%) |
44.18 |
40.86 - 44.40 |
0.7394 times |
Tue 26 November 2024 |
43.89 (14.81%) |
38.58 |
38.09 - 44.50 |
0.4812 times |
Thu 31 October 2024 |
38.23 (-0.73%) |
38.53 |
37.70 - 39.63 |
1.4505 times |
Mon 30 September 2024 |
38.51 (1.29%) |
37.22 |
34.99 - 38.83 |
1.1031 times |
Fri 30 August 2024 |
38.02 (-2.44%) |
38.26 |
34.73 - 38.26 |
0.7542 times |
Wed 31 July 2024 |
38.97 (8.61%) |
35.81 |
35.42 - 39.30 |
1.6576 times |
Fri 28 June 2024 |
35.88 (-1.64%) |
36.56 |
34.90 - 36.56 |
2.0372 times |
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value | | 5 day DMA | 35.68 | | 12 day DMA | 35.46 | | 20 day DMA | 36.21 | | 35 day DMA | 37.32 | | 50 day DMA | 38.58 | | 100 day DMA | 40.5 | | 150 day DMA | 40.03 | | 200 day DMA | 39.27 | EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.75 | 35.59 | 35.59 | | 12 day EMA | 35.83 | 35.79 | 35.83 | | 20 day EMA | 36.3 | 36.33 | 36.41 | | 35 day EMA | 37.36 | 37.44 | 37.55 | | 50 day EMA | 38.57 | 38.67 | 38.8 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.68 | 35.58 | 35.65 | | 12 day SMA | 35.46 | 35.29 | 35.21 | | 20 day SMA | 36.21 | 36.36 | 36.51 | | 35 day SMA | 37.32 | 37.43 | 37.58 | | 50 day SMA | 38.58 | 38.69 | 38.82 | | 100 day SMA | 40.5 | 40.56 | 40.63 | | 150 day SMA | 40.03 | 40.03 | 40.03 | | 200 day SMA | 39.27 | 39.27 | 39.27 |
|
|
