BallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBallast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BallastSmall Strong Daily Stock price targets for BallastSmall MGMT are 41.11 and 41.27 | Daily Target 1 | 40.98 | | Daily Target 2 | 41.08 | | Daily Target 3 | 41.136666666667 | | Daily Target 4 | 41.24 | | Daily Target 5 | 41.3 |
Daily price and volume Ballast Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.19 (0.32%) |
41.03 |
41.03 - 41.19 |
0.173 times |
Fri 11 July 2025 |
41.06 (-1.46%) |
41.26 |
41.06 - 41.26 |
0.3749 times |
Thu 10 July 2025 |
41.67 (0.56%) |
41.75 |
41.66 - 41.90 |
0.2596 times |
Wed 09 July 2025 |
41.44 (0.19%) |
41.21 |
41.21 - 41.44 |
0.5119 times |
Tue 08 July 2025 |
41.36 (0.63%) |
41.42 |
41.36 - 41.53 |
0.6921 times |
Mon 07 July 2025 |
41.10 (-1.34%) |
41.39 |
41.03 - 41.51 |
0.7714 times |
Thu 03 July 2025 |
41.66 (1.09%) |
41.60 |
41.51 - 41.66 |
0.7426 times |
Wed 02 July 2025 |
41.21 (2.64%) |
40.23 |
40.23 - 41.21 |
0.3317 times |
Tue 01 July 2025 |
40.15 (1.7%) |
39.55 |
39.55 - 40.60 |
5.1694 times |
Mon 30 June 2025 |
39.48 (-0.33%) |
39.68 |
39.45 - 39.68 |
0.9733 times |
Fri 27 June 2025 |
39.61 (0.79%) |
39.33 |
39.33 - 39.64 |
0.5552 times |
Weekly price and charts BallastSmall Strong weekly Stock price targets for BallastSmall MGMT are 41.11 and 41.27 | Weekly Target 1 | 40.98 | | Weekly Target 2 | 41.08 | | Weekly Target 3 | 41.136666666667 | | Weekly Target 4 | 41.24 | | Weekly Target 5 | 41.3 |
Weekly price and volumes for Ballast Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.19 (0.32%) |
41.03 |
41.03 - 41.19 |
0.066 times |
Fri 11 July 2025 |
41.06 (-1.44%) |
41.39 |
41.03 - 41.90 |
0.9951 times |
Thu 03 July 2025 |
41.66 (5.18%) |
39.68 |
39.45 - 41.66 |
2.7515 times |
Fri 27 June 2025 |
39.61 (3.02%) |
38.62 |
38.46 - 39.64 |
1.0033 times |
Fri 20 June 2025 |
38.45 (-0.13%) |
38.52 |
38.38 - 39.12 |
0.5388 times |
Fri 13 June 2025 |
38.50 (-1.84%) |
39.45 |
38.40 - 39.58 |
1.3771 times |
Fri 06 June 2025 |
39.22 (2.38%) |
38.42 |
37.89 - 39.22 |
0.602 times |
Fri 30 May 2025 |
38.31 (1.32%) |
38.25 |
37.96 - 38.76 |
0.8081 times |
Fri 23 May 2025 |
37.81 (-2.68%) |
38.57 |
37.62 - 38.73 |
0.7642 times |
Fri 16 May 2025 |
38.85 (2.75%) |
39.11 |
38.46 - 39.18 |
1.094 times |
Fri 09 May 2025 |
37.81 (0.03%) |
37.48 |
36.96 - 37.91 |
1.2095 times |
Monthly price and charts BallastSmall Strong monthly Stock price targets for BallastSmall MGMT are 40.37 and 42.72 | Monthly Target 1 | 38.53 | | Monthly Target 2 | 39.86 | | Monthly Target 3 | 40.88 | | Monthly Target 4 | 42.21 | | Monthly Target 5 | 43.23 |
Monthly price and volumes Ballast Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.19 (4.33%) |
39.55 |
39.55 - 41.90 |
0.6264 times |
Mon 30 June 2025 |
39.48 (3.05%) |
38.42 |
37.89 - 39.68 |
0.7085 times |
Fri 30 May 2025 |
38.31 (4.05%) |
36.72 |
36.72 - 39.18 |
0.8055 times |
Wed 30 April 2025 |
36.82 (-4.61%) |
37.92 |
32.09 - 42.10 |
1.8001 times |
Mon 31 March 2025 |
38.60 (-5.83%) |
41.20 |
37.61 - 41.20 |
1.3184 times |
Fri 28 February 2025 |
40.99 (-3.07%) |
41.41 |
40.49 - 42.49 |
0.8385 times |
Fri 31 January 2025 |
42.29 (1.71%) |
41.97 |
40.27 - 43.17 |
0.7867 times |
Tue 31 December 2024 |
41.58 (-5.26%) |
44.18 |
40.86 - 44.40 |
0.8625 times |
Tue 26 November 2024 |
43.89 (14.81%) |
38.58 |
38.09 - 44.50 |
0.5614 times |
Thu 31 October 2024 |
38.23 (-0.73%) |
38.53 |
37.70 - 39.63 |
1.6921 times |
Mon 30 September 2024 |
38.51 (1.29%) |
37.22 |
34.99 - 38.83 |
1.2868 times |
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value | | 5 day DMA | 41.34 | | 12 day DMA | 40.77 | | 20 day DMA | 39.97 | | 35 day DMA | 39.36 | | 50 day DMA | 38.97 | | 100 day DMA | 38.44 | | 150 day DMA | 39.7 | | 200 day DMA | 39.74 | EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.22 | 41.23 | 41.31 | | 12 day EMA | 40.78 | 40.7 | 40.63 | | 20 day EMA | 40.28 | 40.18 | 40.09 | | 35 day EMA | 39.6 | 39.51 | 39.42 | | 50 day EMA | 39.03 | 38.94 | 38.85 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.34 | 41.33 | 41.45 | | 12 day SMA | 40.77 | 40.57 | 40.41 | | 20 day SMA | 39.97 | 39.88 | 39.79 | | 35 day SMA | 39.36 | 39.29 | 39.22 | | 50 day SMA | 38.97 | 38.88 | 38.8 | | 100 day SMA | 38.44 | 38.45 | 38.46 | | 150 day SMA | 39.7 | 39.72 | 39.74 | | 200 day SMA | 39.74 | 39.73 | 39.71 |
|
|
