SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull Strong Daily Stock price targets for SemiconductorBull SOXL are 39.05 and 43.6 | Daily Target 1 | 35.3 | | Daily Target 2 | 38.24 | | Daily Target 3 | 39.853333333333 | | Daily Target 4 | 42.79 | | Daily Target 5 | 44.4 |
Daily price and volume Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
41.17 (7.27%) |
38.82 |
36.92 - 41.47 |
0.7159 times |
Wed 22 October 2025 |
38.38 (-7.54%) |
40.08 |
35.97 - 40.81 |
1.2174 times |
Tue 21 October 2025 |
41.51 (-1.54%) |
41.81 |
40.52 - 42.03 |
0.6575 times |
Mon 20 October 2025 |
42.16 (4.64%) |
41.26 |
40.79 - 43.04 |
0.6024 times |
Fri 17 October 2025 |
40.29 (-0.69%) |
39.61 |
38.32 - 40.80 |
1.1117 times |
Thu 16 October 2025 |
40.57 (1.48%) |
41.45 |
39.28 - 41.93 |
1.0786 times |
Wed 15 October 2025 |
39.98 (9.15%) |
39.55 |
37.71 - 40.17 |
1.1613 times |
Tue 14 October 2025 |
36.63 (-6.41%) |
36.62 |
35.95 - 39.01 |
1.2133 times |
Mon 13 October 2025 |
39.14 (0.8%) |
38.23 |
37.37 - 39.47 |
1.0767 times |
Tue 07 October 2025 |
38.83 (-6.9%) |
42.78 |
38.70 - 43.02 |
1.1651 times |
Mon 06 October 2025 |
41.71 (9.1%) |
38.95 |
38.48 - 43.37 |
1.0945 times |
Weekly price and charts SemiconductorBull Strong weekly Stock price targets for SemiconductorBull SOXL are 35.04 and 42.11 | Weekly Target 1 | 32.99 | | Weekly Target 2 | 37.08 | | Weekly Target 3 | 40.06 | | Weekly Target 4 | 44.15 | | Weekly Target 5 | 47.13 |
Weekly price and volumes for Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
41.17 (2.18%) |
41.26 |
35.97 - 43.04 |
0.8529 times |
Fri 17 October 2025 |
40.29 (3.76%) |
38.23 |
35.95 - 41.93 |
1.5068 times |
Tue 07 October 2025 |
38.83 (1.57%) |
38.95 |
38.48 - 43.37 |
0.6035 times |
Fri 03 October 2025 |
38.23 (12.38%) |
35.03 |
33.57 - 40.06 |
1.0104 times |
Fri 26 September 2025 |
34.02 (3.03%) |
33.19 |
31.36 - 35.30 |
1.0515 times |
Fri 19 September 2025 |
33.02 (12.7%) |
29.14 |
28.92 - 34.14 |
1.1813 times |
Fri 12 September 2025 |
29.30 (10.78%) |
26.96 |
26.57 - 29.61 |
1.0878 times |
Fri 05 September 2025 |
26.45 (1.57%) |
24.08 |
23.80 - 26.97 |
1.2058 times |
Fri 29 August 2025 |
26.04 (0%) |
27.32 |
25.67 - 27.35 |
0.3497 times |
Fri 29 August 2025 |
26.04 (-5.14%) |
27.35 |
25.67 - 29.11 |
1.1501 times |
Fri 22 August 2025 |
27.45 (0.29%) |
27.10 |
23.66 - 28.32 |
1.3817 times |
Monthly price and charts SemiconductorBull Strong monthly Stock price targets for SemiconductorBull SOXL are 37.58 and 46.97 | Monthly Target 1 | 30.12 | | Monthly Target 2 | 35.64 | | Monthly Target 3 | 39.506666666667 | | Monthly Target 4 | 45.03 | | Monthly Target 5 | 48.9 |
Monthly price and volumes Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
41.17 (18.17%) |
34.18 |
33.98 - 43.37 |
0.4469 times |
Tue 30 September 2025 |
34.84 (33.79%) |
24.08 |
23.80 - 35.49 |
0.6097 times |
Fri 29 August 2025 |
26.04 (4.24%) |
23.58 |
22.57 - 29.66 |
0.7566 times |
Thu 31 July 2025 |
24.98 (-0.52%) |
24.38 |
23.58 - 28.50 |
0.8274 times |
Mon 30 June 2025 |
25.11 (55.29%) |
16.06 |
16.04 - 25.84 |
0.9867 times |
Fri 30 May 2025 |
16.17 (32.98%) |
12.53 |
12.05 - 19.37 |
1.3842 times |
Wed 30 April 2025 |
12.16 (-23.76%) |
15.73 |
7.23 - 16.89 |
2.822 times |
Mon 31 March 2025 |
15.95 (-29.83%) |
23.72 |
14.40 - 23.73 |
0.9001 times |
Fri 28 February 2025 |
22.73 (-15.88%) |
24.80 |
21.02 - 32.64 |
0.5457 times |
Fri 31 January 2025 |
27.02 (-1.06%) |
28.13 |
23.75 - 36.15 |
0.7208 times |
Tue 31 December 2024 |
27.31 (-2.92%) |
29.07 |
25.59 - 32.95 |
0.4622 times |
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value | | 5 day DMA | 40.7 | | 12 day DMA | 39.88 | | 20 day DMA | 37.99 | | 35 day DMA | 34.15 | | 50 day DMA | 32.12 | | 100 day DMA | 27.96 | | 150 day DMA | 23.35 | | 200 day DMA | 24.22 | EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.4 | 40.01 | 40.83 | | 12 day EMA | 39.41 | 39.09 | 39.22 | | 20 day EMA | 37.89 | 37.55 | 37.46 | | 35 day EMA | 35.22 | 34.87 | 34.66 | | 50 day EMA | 32.38 | 32.02 | 31.76 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.7 | 40.58 | 40.9 | | 12 day SMA | 39.88 | 39.71 | 39.58 | | 20 day SMA | 37.99 | 37.65 | 37.38 | | 35 day SMA | 34.15 | 33.72 | 33.37 | | 50 day SMA | 32.12 | 31.81 | 31.55 | | 100 day SMA | 27.96 | 27.72 | 27.49 | | 150 day SMA | 23.35 | 23.21 | 23.07 | | 200 day SMA | 24.22 | 24.15 | 24.1 |
|
|
