SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull Strong Daily Stock price targets for SemiconductorBull SOXL are 26.92 and 27.91 | Daily Target 1 | 26.14 | | Daily Target 2 | 26.71 | | Daily Target 3 | 27.126666666667 | | Daily Target 4 | 27.7 | | Daily Target 5 | 28.12 |
Daily price and volume Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.29 (-0.29%) |
26.85 |
26.55 - 27.54 |
0.7991 times |
Thu 10 July 2025 |
27.37 (2.7%) |
27.39 |
26.66 - 27.73 |
0.9758 times |
Wed 09 July 2025 |
26.65 (1.06%) |
26.63 |
25.89 - 27.41 |
0.9646 times |
Tue 08 July 2025 |
26.37 (5.61%) |
25.63 |
25.36 - 27.03 |
1.0076 times |
Mon 07 July 2025 |
24.97 (-5.52%) |
25.73 |
24.62 - 26.05 |
1.0392 times |
Thu 03 July 2025 |
26.43 (1.46%) |
26.40 |
26.23 - 26.72 |
0.6983 times |
Wed 02 July 2025 |
26.05 (5.42%) |
24.51 |
24.45 - 26.39 |
1.1914 times |
Tue 01 July 2025 |
24.71 (-1.59%) |
24.38 |
23.58 - 25.17 |
1.1927 times |
Mon 30 June 2025 |
25.11 (0%) |
25.49 |
24.68 - 25.50 |
0.8679 times |
Fri 27 June 2025 |
25.11 (-0.36%) |
25.21 |
24.28 - 25.84 |
1.2633 times |
Thu 26 June 2025 |
25.20 (2.52%) |
25.18 |
24.59 - 25.36 |
1.0256 times |
Weekly price and charts SemiconductorBull Strong weekly Stock price targets for SemiconductorBull SOXL are 25.96 and 29.07 | Weekly Target 1 | 23.44 | | Weekly Target 2 | 25.36 | | Weekly Target 3 | 26.546666666667 | | Weekly Target 4 | 28.47 | | Weekly Target 5 | 29.66 |
Weekly price and volumes for Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.29 (3.25%) |
25.73 |
24.62 - 27.73 |
0.694 times |
Thu 03 July 2025 |
26.43 (5.26%) |
25.49 |
23.58 - 26.72 |
0.5728 times |
Fri 27 June 2025 |
25.11 (18.39%) |
21.18 |
20.28 - 25.84 |
0.9133 times |
Fri 20 June 2025 |
21.21 (5.84%) |
21.61 |
20.37 - 22.53 |
0.6015 times |
Fri 13 June 2025 |
20.04 (4.48%) |
19.71 |
19.68 - 22.59 |
1.1814 times |
Fri 06 June 2025 |
19.18 (18.61%) |
16.06 |
16.04 - 19.99 |
1.148 times |
Fri 30 May 2025 |
16.17 (2.8%) |
16.74 |
15.24 - 18.21 |
1.0254 times |
Fri 23 May 2025 |
15.73 (-14.46%) |
17.15 |
15.10 - 18.59 |
1.0983 times |
Fri 16 May 2025 |
18.39 (30.33%) |
16.89 |
16.50 - 19.37 |
1.4447 times |
Fri 09 May 2025 |
14.11 (6.17%) |
12.93 |
12.12 - 14.47 |
1.3207 times |
Fri 02 May 2025 |
13.29 (7.7%) |
12.16 |
10.75 - 13.69 |
1.6508 times |
Monthly price and charts SemiconductorBull Strong monthly Stock price targets for SemiconductorBull SOXL are 25.44 and 29.59 | Monthly Target 1 | 22.05 | | Monthly Target 2 | 24.67 | | Monthly Target 3 | 26.2 | | Monthly Target 4 | 28.82 | | Monthly Target 5 | 30.35 |
Monthly price and volumes Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.29 (8.68%) |
24.38 |
23.58 - 27.73 |
0.3002 times |
Mon 30 June 2025 |
25.11 (55.29%) |
16.06 |
16.04 - 25.84 |
1.0448 times |
Fri 30 May 2025 |
16.17 (32.98%) |
12.53 |
12.05 - 19.37 |
1.4656 times |
Wed 30 April 2025 |
12.16 (-23.76%) |
15.73 |
7.23 - 16.89 |
2.9882 times |
Mon 31 March 2025 |
15.95 (-29.83%) |
23.72 |
14.40 - 23.73 |
0.9531 times |
Fri 28 February 2025 |
22.73 (-15.88%) |
24.80 |
21.02 - 32.64 |
0.5778 times |
Fri 31 January 2025 |
27.02 (-1.06%) |
28.13 |
23.75 - 36.15 |
0.7632 times |
Tue 31 December 2024 |
27.31 (-2.92%) |
29.07 |
25.59 - 32.95 |
0.4895 times |
Tue 26 November 2024 |
28.13 (-6.51%) |
30.69 |
26.00 - 36.37 |
0.6317 times |
Thu 31 October 2024 |
30.09 (-17.97%) |
36.59 |
29.23 - 41.19 |
0.786 times |
Mon 30 September 2024 |
36.68 (-5.44%) |
36.80 |
25.50 - 40.51 |
0.8582 times |
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value | | 5 day DMA | 26.53 | | 12 day DMA | 25.82 | | 20 day DMA | 24.15 | | 35 day DMA | 21.5 | | 50 day DMA | 19.57 | | 100 day DMA | 18.43 | | 150 day DMA | 21.97 | | 200 day DMA | 24.93 | EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.74 | 26.46 | 26 | | 12 day EMA | 25.57 | 25.26 | 24.88 | | 20 day EMA | 24.24 | 23.92 | 23.56 | | 35 day EMA | 21.94 | 21.62 | 21.28 | | 50 day EMA | 19.56 | 19.24 | 18.91 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.53 | 26.36 | 26.09 | | 12 day SMA | 25.82 | 25.54 | 25.06 | | 20 day SMA | 24.15 | 23.88 | 23.54 | | 35 day SMA | 21.5 | 21.24 | 20.98 | | 50 day SMA | 19.57 | 19.27 | 18.97 | | 100 day SMA | 18.43 | 18.44 | 18.44 | | 150 day SMA | 21.97 | 21.98 | 21.98 | | 200 day SMA | 24.93 | 24.96 | 24.99 |
|
|
