SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull Strong Daily Stock price targets for SemiconductorBull SOXL are 8.19 and 11.94 | Daily Target 1 | 5.37 | | Daily Target 2 | 7.26 | | Daily Target 3 | 9.12 | | Daily Target 4 | 11.01 | | Daily Target 5 | 12.87 |
Daily price and volume Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
9.15 (4.81%) |
7.88 |
7.23 - 10.98 |
3.1536 times |
Fri 04 April 2025 |
8.73 (-23.49%) |
10.05 |
8.18 - 10.43 |
2.1758 times |
Thu 03 April 2025 |
11.41 (-29.83%) |
13.81 |
11.40 - 14.12 |
1.3187 times |
Wed 02 April 2025 |
16.26 (1.94%) |
15.19 |
15.03 - 16.89 |
0.6175 times |
Tue 01 April 2025 |
15.95 (0%) |
15.73 |
14.83 - 15.99 |
0.4624 times |
Mon 31 March 2025 |
15.95 (-0.5%) |
15.07 |
14.40 - 15.98 |
0.4854 times |
Fri 28 March 2025 |
16.03 (-14.69%) |
17.33 |
15.74 - 17.59 |
0.6025 times |
Wed 26 March 2025 |
18.79 (-10.52%) |
20.30 |
18.20 - 20.51 |
0.4169 times |
Mon 24 March 2025 |
21.00 (8.92%) |
20.48 |
20.37 - 21.37 |
0.3996 times |
Fri 21 March 2025 |
19.28 (-3.26%) |
18.82 |
18.37 - 19.49 |
0.3677 times |
Thu 20 March 2025 |
19.93 (-2.21%) |
19.61 |
19.59 - 20.57 |
0.3504 times |
Weekly price and charts SemiconductorBull Strong weekly Stock price targets for SemiconductorBull SOXL are 8.19 and 11.94 | Weekly Target 1 | 5.37 | | Weekly Target 2 | 7.26 | | Weekly Target 3 | 9.12 | | Weekly Target 4 | 11.01 | | Weekly Target 5 | 12.87 |
Weekly price and volumes for Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
9.15 (4.81%) |
7.88 |
7.23 - 10.98 |
1.346 times |
Fri 04 April 2025 |
8.73 (-45.54%) |
15.07 |
8.18 - 16.89 |
2.1596 times |
Fri 28 March 2025 |
16.03 (-16.86%) |
20.48 |
15.74 - 21.37 |
0.6057 times |
Fri 21 March 2025 |
19.28 (-2.63%) |
19.51 |
18.37 - 21.37 |
0.7626 times |
Fri 14 March 2025 |
19.80 (-5.17%) |
19.34 |
16.51 - 19.93 |
1.2745 times |
Fri 07 March 2025 |
20.88 (-8.14%) |
23.72 |
18.75 - 23.73 |
1.3222 times |
Fri 28 February 2025 |
22.73 (-21.1%) |
29.16 |
21.02 - 29.26 |
0.9047 times |
Fri 21 February 2025 |
28.81 (0.91%) |
29.20 |
28.40 - 32.64 |
0.4307 times |
Fri 14 February 2025 |
28.55 (8.43%) |
26.92 |
25.95 - 28.82 |
0.4825 times |
Fri 07 February 2025 |
26.33 (-2.55%) |
24.80 |
24.31 - 28.28 |
0.7115 times |
Fri 31 January 2025 |
27.02 (-17.24%) |
27.66 |
23.75 - 29.25 |
1.0894 times |
Monthly price and charts SemiconductorBull Strong monthly Stock price targets for SemiconductorBull SOXL are 3.36 and 13.02 | Monthly Target 1 | 1.43 | | Monthly Target 2 | 5.29 | | Monthly Target 3 | 11.09 | | Monthly Target 4 | 14.95 | | Monthly Target 5 | 20.75 |
Monthly price and volumes Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
9.15 (-42.63%) |
15.73 |
7.23 - 16.89 |
0.9975 times |
Mon 31 March 2025 |
15.95 (-29.83%) |
23.72 |
14.40 - 23.73 |
1.2617 times |
Fri 28 February 2025 |
22.73 (-15.88%) |
24.80 |
21.02 - 32.64 |
0.7649 times |
Fri 31 January 2025 |
27.02 (-1.06%) |
28.13 |
23.75 - 36.15 |
1.0103 times |
Tue 31 December 2024 |
27.31 (-2.92%) |
29.07 |
25.59 - 32.95 |
0.648 times |
Tue 26 November 2024 |
28.13 (-6.51%) |
30.69 |
26.00 - 36.37 |
0.8363 times |
Thu 31 October 2024 |
30.09 (-17.97%) |
36.59 |
29.23 - 41.19 |
1.0405 times |
Mon 30 September 2024 |
36.68 (-5.44%) |
36.80 |
25.50 - 40.51 |
1.1362 times |
Fri 30 August 2024 |
38.79 (-12.62%) |
42.05 |
23.50 - 43.42 |
1.4368 times |
Wed 31 July 2024 |
44.39 (-19.82%) |
55.36 |
36.78 - 70.08 |
0.8677 times |
Fri 28 June 2024 |
55.36 (13.93%) |
50.81 |
46.12 - 66.19 |
0.5575 times |
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value | | 5 day DMA | 12.3 | | 12 day DMA | 16.07 | | 20 day DMA | 17.3 | | 35 day DMA | 20.86 | | 50 day DMA | 22.87 | | 100 day DMA | 26.42 | | 150 day DMA | 29.21 | | 200 day DMA | 34.13 | EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.66 | 12.91 | 15 | | 12 day EMA | 14.78 | 15.8 | 17.09 | | 20 day EMA | 16.9 | 17.72 | 18.67 | | 35 day EMA | 19.91 | 20.54 | 21.23 | | 50 day EMA | 22.6 | 23.15 | 23.74 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.3 | 13.66 | 15.12 | | 12 day SMA | 16.07 | 16.97 | 17.98 | | 20 day SMA | 17.3 | 17.81 | 18.47 | | 35 day SMA | 20.86 | 21.38 | 21.92 | | 50 day SMA | 22.87 | 23.39 | 23.89 | | 100 day SMA | 26.42 | 26.63 | 26.88 | | 150 day SMA | 29.21 | 29.4 | 29.62 | | 200 day SMA | 34.13 | 34.39 | 34.64 |
|
|
