SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull Strong Daily Stock price targets for SemiconductorBull SOXL are 15.42 and 16.32 | Daily Target 1 | 14.71 | | Daily Target 2 | 15.22 | | Daily Target 3 | 15.61 | | Daily Target 4 | 16.12 | | Daily Target 5 | 16.51 |
Daily price and volume Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
15.73 (-4.72%) |
15.21 |
15.10 - 16.00 |
1.1349 times |
Thu 22 May 2025 |
16.51 (-2.88%) |
16.97 |
16.48 - 17.43 |
0.9188 times |
Wed 21 May 2025 |
17.00 (-5.4%) |
17.56 |
16.65 - 18.59 |
0.95 times |
Tue 20 May 2025 |
17.97 (-0.5%) |
17.62 |
17.44 - 18.00 |
0.5334 times |
Mon 19 May 2025 |
18.06 (-1.79%) |
17.15 |
17.09 - 18.21 |
0.7817 times |
Fri 16 May 2025 |
18.39 (-0.43%) |
18.53 |
17.76 - 18.60 |
0.632 times |
Thu 15 May 2025 |
18.47 (-1.96%) |
18.32 |
17.82 - 18.91 |
0.8944 times |
Wed 14 May 2025 |
18.84 (1.29%) |
18.97 |
18.43 - 19.37 |
1.1362 times |
Tue 13 May 2025 |
18.60 (8.58%) |
17.36 |
17.28 - 18.86 |
1.3457 times |
Mon 12 May 2025 |
17.13 (21.4%) |
16.89 |
16.50 - 17.47 |
1.6728 times |
Fri 09 May 2025 |
14.11 (3.29%) |
14.21 |
13.74 - 14.47 |
0.9483 times |
Weekly price and charts SemiconductorBull Strong weekly Stock price targets for SemiconductorBull SOXL are 13.67 and 17.16 | Weekly Target 1 | 12.98 | | Weekly Target 2 | 14.36 | | Weekly Target 3 | 16.473333333333 | | Weekly Target 4 | 17.85 | | Weekly Target 5 | 19.96 |
Weekly price and volumes for Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
15.73 (-14.46%) |
17.15 |
15.10 - 18.59 |
0.7732 times |
Fri 16 May 2025 |
18.39 (30.33%) |
16.89 |
16.50 - 19.37 |
1.0171 times |
Fri 09 May 2025 |
14.11 (6.17%) |
12.93 |
12.12 - 14.47 |
0.9298 times |
Fri 02 May 2025 |
13.29 (7.7%) |
12.16 |
10.75 - 13.69 |
1.1622 times |
Fri 25 April 2025 |
12.34 (34.13%) |
8.67 |
8.15 - 12.59 |
1.2671 times |
Thu 17 April 2025 |
9.20 (-1.5%) |
9.13 |
8.33 - 9.75 |
0.2617 times |
Wed 16 April 2025 |
9.34 (0%) |
9.13 |
8.33 - 9.75 |
0 times |
Wed 16 April 2025 |
9.34 (0%) |
9.13 |
8.33 - 9.75 |
0.4025 times |
Wed 16 April 2025 |
9.34 (-8.7%) |
11.15 |
8.33 - 11.16 |
0.6663 times |
Fri 11 April 2025 |
10.23 (17.18%) |
7.88 |
7.23 - 13.11 |
3.5201 times |
Fri 04 April 2025 |
8.73 (-45.54%) |
15.07 |
8.18 - 16.89 |
1.3198 times |
Monthly price and charts SemiconductorBull Strong monthly Stock price targets for SemiconductorBull SOXL are 13.89 and 21.21 | Monthly Target 1 | 8.4 | | Monthly Target 2 | 12.06 | | Monthly Target 3 | 15.716666666667 | | Monthly Target 4 | 19.38 | | Monthly Target 5 | 23.04 |
Monthly price and volumes Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
15.73 (29.36%) |
12.53 |
12.05 - 19.37 |
1.1577 times |
Wed 30 April 2025 |
12.16 (-23.76%) |
15.73 |
7.23 - 16.89 |
2.8931 times |
Mon 31 March 2025 |
15.95 (-29.83%) |
23.72 |
14.40 - 23.73 |
0.9227 times |
Fri 28 February 2025 |
22.73 (-15.88%) |
24.80 |
21.02 - 32.64 |
0.5594 times |
Fri 31 January 2025 |
27.02 (-1.06%) |
28.13 |
23.75 - 36.15 |
0.7389 times |
Tue 31 December 2024 |
27.31 (-2.92%) |
29.07 |
25.59 - 32.95 |
0.4739 times |
Tue 26 November 2024 |
28.13 (-6.51%) |
30.69 |
26.00 - 36.37 |
0.6116 times |
Thu 31 October 2024 |
30.09 (-17.97%) |
36.59 |
29.23 - 41.19 |
0.761 times |
Mon 30 September 2024 |
36.68 (-5.44%) |
36.80 |
25.50 - 40.51 |
0.8309 times |
Fri 30 August 2024 |
38.79 (-12.62%) |
42.05 |
23.50 - 43.42 |
1.0508 times |
Wed 31 July 2024 |
44.39 (-19.82%) |
55.36 |
36.78 - 70.08 |
0.6346 times |
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value | | 5 day DMA | 17.05 | | 12 day DMA | 17.04 | | 20 day DMA | 15.26 | | 35 day DMA | 13.03 | | 50 day DMA | 14.19 | | 100 day DMA | 20.59 | | 150 day DMA | 24.18 | | 200 day DMA | 26.77 | EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.74 | 17.24 | 17.6 | | 12 day EMA | 16.43 | 16.56 | 16.57 | | 20 day EMA | 15.66 | 15.65 | 15.56 | | 35 day EMA | 15.34 | 15.32 | 15.25 | | 50 day EMA | 14.82 | 14.78 | 14.71 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.05 | 17.59 | 17.98 | | 12 day SMA | 17.04 | 16.84 | 16.51 | | 20 day SMA | 15.26 | 15.09 | 14.86 | | 35 day SMA | 13.03 | 12.84 | 12.61 | | 50 day SMA | 14.19 | 14.23 | 14.27 | | 100 day SMA | 20.59 | 20.7 | 20.82 | | 150 day SMA | 24.18 | 24.33 | 24.48 | | 200 day SMA | 26.77 | 26.87 | 27.01 |
|
|
