SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull Strong Daily Stock price targets for SemiconductorBull SOXL are 42.58 and 44.74 | Daily Target 1 | 40.95 | | Daily Target 2 | 42.05 | | Daily Target 3 | 43.106666666667 | | Daily Target 4 | 44.21 | | Daily Target 5 | 45.27 |
Daily price and volume Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.16 (4.83%) |
42.00 |
42.00 - 44.16 |
0.7339 times |
Thu 23 October 2025 |
41.17 (7.27%) |
38.82 |
36.92 - 41.47 |
0.7509 times |
Wed 22 October 2025 |
38.38 (-7.54%) |
40.08 |
35.97 - 40.81 |
1.2769 times |
Tue 21 October 2025 |
41.51 (-1.54%) |
41.81 |
40.52 - 42.03 |
0.6896 times |
Mon 20 October 2025 |
42.16 (4.64%) |
41.26 |
40.79 - 43.04 |
0.6318 times |
Fri 17 October 2025 |
40.29 (-0.69%) |
39.61 |
38.32 - 40.80 |
1.1659 times |
Thu 16 October 2025 |
40.57 (1.48%) |
41.45 |
39.28 - 41.93 |
1.1312 times |
Wed 15 October 2025 |
39.98 (9.15%) |
39.55 |
37.71 - 40.17 |
1.218 times |
Tue 14 October 2025 |
36.63 (-6.41%) |
36.62 |
35.95 - 39.01 |
1.2725 times |
Mon 13 October 2025 |
39.14 (0.8%) |
38.23 |
37.37 - 39.47 |
1.1293 times |
Tue 07 October 2025 |
38.83 (-6.9%) |
42.78 |
38.70 - 43.02 |
1.222 times |
Weekly price and charts SemiconductorBull Strong weekly Stock price targets for SemiconductorBull SOXL are 39.57 and 47.76 | Weekly Target 1 | 32.91 | | Weekly Target 2 | 38.03 | | Weekly Target 3 | 41.096666666667 | | Weekly Target 4 | 46.22 | | Weekly Target 5 | 49.29 |
Weekly price and volumes for Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.16 (7.12%) |
41.26 |
35.97 - 44.16 |
1.0207 times |
Fri 17 October 2025 |
40.29 (3.76%) |
38.23 |
35.95 - 41.93 |
1.4792 times |
Tue 07 October 2025 |
38.83 (1.57%) |
38.95 |
38.48 - 43.37 |
0.5925 times |
Fri 03 October 2025 |
38.23 (12.38%) |
35.03 |
33.57 - 40.06 |
0.9919 times |
Fri 26 September 2025 |
34.02 (3.03%) |
33.19 |
31.36 - 35.30 |
1.0322 times |
Fri 19 September 2025 |
33.02 (12.7%) |
29.14 |
28.92 - 34.14 |
1.1596 times |
Fri 12 September 2025 |
29.30 (10.78%) |
26.96 |
26.57 - 29.61 |
1.0679 times |
Fri 05 September 2025 |
26.45 (1.57%) |
24.08 |
23.80 - 26.97 |
1.1837 times |
Fri 29 August 2025 |
26.04 (0%) |
27.32 |
25.67 - 27.35 |
0.3433 times |
Fri 29 August 2025 |
26.04 (-5.14%) |
27.35 |
25.67 - 29.11 |
1.129 times |
Fri 22 August 2025 |
27.45 (0.29%) |
27.10 |
23.66 - 28.32 |
1.3564 times |
Monthly price and charts SemiconductorBull Strong monthly Stock price targets for SemiconductorBull SOXL are 38.57 and 48.75 | Monthly Target 1 | 30.25 | | Monthly Target 2 | 36.71 | | Monthly Target 3 | 40.433333333333 | | Monthly Target 4 | 46.89 | | Monthly Target 5 | 50.61 |
Monthly price and volumes Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.16 (23.88%) |
34.18 |
33.98 - 44.16 |
0.469 times |
Tue 30 September 2025 |
34.84 (33.79%) |
24.08 |
23.80 - 35.49 |
0.6083 times |
Fri 29 August 2025 |
26.04 (4.24%) |
23.58 |
22.57 - 29.66 |
0.7549 times |
Thu 31 July 2025 |
24.98 (-0.52%) |
24.38 |
23.58 - 28.50 |
0.8255 times |
Mon 30 June 2025 |
25.11 (55.29%) |
16.06 |
16.04 - 25.84 |
0.9844 times |
Fri 30 May 2025 |
16.17 (32.98%) |
12.53 |
12.05 - 19.37 |
1.381 times |
Wed 30 April 2025 |
12.16 (-23.76%) |
15.73 |
7.23 - 16.89 |
2.8155 times |
Mon 31 March 2025 |
15.95 (-29.83%) |
23.72 |
14.40 - 23.73 |
0.898 times |
Fri 28 February 2025 |
22.73 (-15.88%) |
24.80 |
21.02 - 32.64 |
0.5444 times |
Fri 31 January 2025 |
27.02 (-1.06%) |
28.13 |
23.75 - 36.15 |
0.7191 times |
Tue 31 December 2024 |
27.31 (-2.92%) |
29.07 |
25.59 - 32.95 |
0.4612 times |
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value | | 5 day DMA | 41.28 | | 12 day DMA | 40.29 | | 20 day DMA | 38.43 | | 35 day DMA | 34.67 | | 50 day DMA | 32.42 | | 100 day DMA | 28.22 | | 150 day DMA | 23.5 | | 200 day DMA | 24.29 | EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.32 | 40.4 | 40.01 | | 12 day EMA | 39.99 | 39.41 | 39.09 | | 20 day EMA | 38.39 | 37.89 | 37.55 | | 35 day EMA | 35.64 | 35.2 | 34.85 | | 50 day EMA | 32.74 | 32.32 | 31.96 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.28 | 40.7 | 40.58 | | 12 day SMA | 40.29 | 39.88 | 39.71 | | 20 day SMA | 38.43 | 37.99 | 37.65 | | 35 day SMA | 34.67 | 34.15 | 33.72 | | 50 day SMA | 32.42 | 32.12 | 31.81 | | 100 day SMA | 28.22 | 27.96 | 27.72 | | 150 day SMA | 23.5 | 23.35 | 23.21 | | 200 day SMA | 24.29 | 24.22 | 24.15 |
|
|
