SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull Strong Daily Stock price targets for SemiconductorBull SOXL are 24.53 and 26.01 | Daily Target 1 | 23.3 | | Daily Target 2 | 24.27 | | Daily Target 3 | 24.776666666667 | | Daily Target 4 | 25.75 | | Daily Target 5 | 26.26 |
Daily price and volume Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.25 (-3.03%) |
24.08 |
23.80 - 25.28 |
1.1713 times |
Fri 29 August 2025 |
26.04 (0%) |
27.32 |
25.67 - 27.35 |
1.247 times |
Fri 29 August 2025 |
26.04 (-8.73%) |
27.32 |
25.67 - 27.35 |
1.2482 times |
Thu 28 August 2025 |
28.53 (1.24%) |
28.41 |
27.96 - 29.11 |
0.856 times |
Wed 27 August 2025 |
28.18 (0.86%) |
27.61 |
27.28 - 28.23 |
0.7042 times |
Tue 26 August 2025 |
27.94 (2.34%) |
27.53 |
27.52 - 28.22 |
0.6607 times |
Mon 25 August 2025 |
27.30 (-0.55%) |
27.35 |
26.81 - 27.58 |
0.6317 times |
Fri 22 August 2025 |
27.45 (8.28%) |
25.56 |
25.34 - 28.32 |
1.3468 times |
Thu 21 August 2025 |
25.35 (-1.74%) |
25.40 |
24.91 - 25.90 |
0.7814 times |
Wed 20 August 2025 |
25.80 (-1.68%) |
26.11 |
23.66 - 26.11 |
1.3528 times |
Tue 19 August 2025 |
26.24 (-4.69%) |
27.57 |
26.10 - 27.86 |
0.868 times |
Weekly price and charts SemiconductorBull Strong weekly Stock price targets for SemiconductorBull SOXL are 24.53 and 26.01 | Weekly Target 1 | 23.3 | | Weekly Target 2 | 24.27 | | Weekly Target 3 | 24.776666666667 | | Weekly Target 4 | 25.75 | | Weekly Target 5 | 26.26 |
Weekly price and volumes for Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.25 (-3.03%) |
24.08 |
23.80 - 25.28 |
0.2697 times |
Fri 29 August 2025 |
26.04 (0%) |
27.32 |
25.67 - 27.35 |
0.2872 times |
Fri 29 August 2025 |
26.04 (-5.14%) |
27.35 |
25.67 - 29.11 |
0.9444 times |
Fri 22 August 2025 |
27.45 (0.29%) |
27.10 |
23.66 - 28.32 |
1.1346 times |
Fri 15 August 2025 |
27.37 (6.46%) |
26.03 |
25.45 - 29.66 |
1.243 times |
Fri 08 August 2025 |
25.71 (6.77%) |
25.42 |
22.95 - 25.88 |
1.0379 times |
Fri 01 August 2025 |
24.08 (-5.94%) |
26.38 |
22.57 - 28.16 |
1.4642 times |
Fri 25 July 2025 |
25.60 (-6.33%) |
27.56 |
24.83 - 28.50 |
1.1915 times |
Fri 18 July 2025 |
27.33 (0.15%) |
26.64 |
24.91 - 28.46 |
1.2881 times |
Fri 11 July 2025 |
27.29 (3.25%) |
25.73 |
24.62 - 27.73 |
1.1393 times |
Thu 03 July 2025 |
26.43 (5.26%) |
25.49 |
23.58 - 26.72 |
0.9403 times |
Monthly price and charts SemiconductorBull Strong monthly Stock price targets for SemiconductorBull SOXL are 24.53 and 26.01 | Monthly Target 1 | 23.3 | | Monthly Target 2 | 24.27 | | Monthly Target 3 | 24.776666666667 | | Monthly Target 4 | 25.75 | | Monthly Target 5 | 26.26 |
Monthly price and volumes Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.25 (-3.03%) |
24.08 |
23.80 - 25.28 |
0.0432 times |
Fri 29 August 2025 |
26.04 (4.24%) |
23.58 |
22.57 - 29.66 |
0.801 times |
Thu 31 July 2025 |
24.98 (-0.52%) |
24.38 |
23.58 - 28.50 |
0.8759 times |
Mon 30 June 2025 |
25.11 (55.29%) |
16.06 |
16.04 - 25.84 |
1.0445 times |
Fri 30 May 2025 |
16.17 (32.98%) |
12.53 |
12.05 - 19.37 |
1.4653 times |
Wed 30 April 2025 |
12.16 (-23.76%) |
15.73 |
7.23 - 16.89 |
2.9874 times |
Mon 31 March 2025 |
15.95 (-29.83%) |
23.72 |
14.40 - 23.73 |
0.9528 times |
Fri 28 February 2025 |
22.73 (-15.88%) |
24.80 |
21.02 - 32.64 |
0.5777 times |
Fri 31 January 2025 |
27.02 (-1.06%) |
28.13 |
23.75 - 36.15 |
0.763 times |
Tue 31 December 2024 |
27.31 (-2.92%) |
29.07 |
25.59 - 32.95 |
0.4893 times |
Tue 26 November 2024 |
28.13 (-6.51%) |
30.69 |
26.00 - 36.37 |
0.6316 times |
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value | | 5 day DMA | 26.81 | | 12 day DMA | 26.8 | | 20 day DMA | 26.8 | | 35 day DMA | 26.6 | | 50 day DMA | 26.26 | | 100 day DMA | 20.78 | | 150 day DMA | 21.17 | | 200 day DMA | 23.4 | EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.32 | 26.86 | 27.27 | | 12 day EMA | 26.71 | 26.98 | 27.15 | | 20 day EMA | 26.65 | 26.8 | 26.88 | | 35 day EMA | 26.32 | 26.38 | 26.4 | | 50 day EMA | 25.89 | 25.92 | 25.91 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.81 | 27.35 | 27.6 | | 12 day SMA | 26.8 | 26.98 | 27.26 | | 20 day SMA | 26.8 | 26.76 | 26.67 | | 35 day SMA | 26.6 | 26.63 | 26.67 | | 50 day SMA | 26.26 | 26.17 | 26.09 | | 100 day SMA | 20.78 | 20.65 | 20.47 | | 150 day SMA | 21.17 | 21.22 | 21.27 | | 200 day SMA | 23.4 | 23.42 | 23.45 |
|
|
